| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-17 | 14.94 | 10.01% | 涨停 |
| 2026-07-30 | 16.18 | 9.99% | 涨停 |
| 2026-07-02 | 13.83 | 10.02% | 涨停 |
| 2026-06-22 | 14.23 | 9.97% | 涨停 |
| 2026-02-02 | 16.02 | -10% | 跌停 |
| 2026-01-19 | 16.38 | 10.01% | 涨停 |
| 2025-05-27 | 11.57 | 9.98% | 涨停 |
| 2022-04-13 | 22.02 | -28.76% | 跌停 |
| 2022-01-13 | 30.74 | -9.99% | 跌停 |
| 2021-11-12 | 27.56 | 10.02% | 涨停 |
| 2021-08-04 | 32.74 | 9.94% | 涨停 |
| 2021-06-25 | 25.74 | 10% | 涨停 |
| 2020-12-02 | 25.09 | 10% | 涨停 |
| 2020-07-06 | 18.65 | 10.03% | 涨停 |
| 2020-06-16 | 17.96 | 9.98% | 涨停 |
| 2020-05-27 | 15.53 | 9.99% | 涨停 |
| 2020-02-03 | 11.85 | -10.02% | 跌停 |
| 2019-04-08 | 19.92 | 9.99% | 涨停 |
| 2018-09-11 | 16.43 | -9.97% | 跌停 |
| 2018-05-25 | 20.32 | -9.85% | 跌停 |
| 2018-03-06 | 23.16 | 10.02% | 涨停 |
| 2018-01-18 | 17.84 | 9.99% | 涨停 |
| 2016-04-08 | 11.28 | -54.35% | 跌停 |
| 2016-03-30 | 21.75 | 10.02% | 涨停 |
| 2016-01-26 | 16.5 | -11.05% | 跌停 |
| 2016-01-11 | 19.27 | -10% | 跌停 |
| 2016-01-07 | 21.74 | -10.02% | 跌停 |
| 2016-01-04 | 22.96 | -9.96% | 跌停 |
| 2015-11-30 | 26.17 | 10% | 涨停 |
| 2015-10-20 | 22.78 | 10% | 涨停 |
| 2015-09-16 | 18.22 | 10.02% | 涨停 |
| 2015-09-08 | 19.21 | 10.02% | 涨停 |
| 2015-08-25 | 17.5 | -9.98% | 跌停 |
| 2015-08-24 | 19.44 | -10% | 跌停 |
| 2015-08-18 | 24.48 | -10% | 跌停 |
| 2015-07-27 | 23.36 | -9.98% | 跌停 |
| 2015-07-20 | 26.37 | 10.01% | 涨停 |
| 2015-07-17 | 23.97 | 9.95% | 涨停 |
| 2015-07-15 | 20.4 | -10.01% | 跌停 |
| 2015-07-13 | 22.1 | 10% | 涨停 |
| 2015-07-10 | 20.09 | 10.02% | 涨停 |
| 2015-07-09 | 18.26 | 10% | 涨停 |
| 2015-07-07 | 17.06 | -10.02% | 跌停 |
| 2015-07-06 | 18.96 | -10.01% | 跌停 |
| 2015-07-03 | 21.07 | -10% | 跌停 |
| 2015-07-02 | 23.41 | -10% | 跌停 |
| 2015-07-01 | 26.01 | -10% | 跌停 |
| 2015-06-29 | 26.39 | -9.99% | 跌停 |
| 2015-06-26 | 29.32 | -10.01% | 跌停 |
| 2015-06-19 | 32.74 | -10.01% | 跌停 |
| 2015-06-11 | 36.23 | 9.99% | 涨停 |
| 2015-06-02 | 33.44 | 10% | 涨停 |
| 2015-04-03 | 21.86 | 10.02% | 涨停 |
| 2014-01-20 | 12.39 | -9.89% | 跌停 |
| 2013-07-11 | 12.47 | 9.96% | 涨停 |
| 2013-06-24 | 11.8 | -9.99% | 跌停 |
| 2013-01-28 | 13.02 | 9.97% | 涨停 |
| 2012-11-27 | 9.47 | -9.98% | 跌停 |
| 2012-05-11 | 10.84 | 10.05% | 涨停 |
| 2010-09-10 | 23.21 | 10% | 涨停 |
| 2010-09-09 | 21.1 | 10.01% | 涨停 |
| 2010-05-28 | 19.87 | 10.02% | 涨停 |
| 2010-05-24 | 16.59 | 10.01% | 涨停 |
| 2010-05-17 | 15.76 | -9.94% | 跌停 |
| 2010-04-29 | 21.74 | -9.98% | 跌停 |
| 2009-08-31 | 22.44 | -9.99% | 跌停 |
| 2009-08-27 | 26.14 | -37.95% | 跌停 |
| 2009-08-24 | 43.33 | 10% | 涨停 |
| 2009-07-21 | 38.43 | 9.99% | 涨停 |
| 2009-07-03 | 33.33 | 10% | 涨停 |
| 2009-06-19 | 29.57 | 10.01% | 涨停 |
| 2009-04-20 | 22.66 | 10% | 涨停 |
| 2009-02-26 | 18.79 | -10.01% | 跌停 |
| 2009-02-19 | 23.16 | 10.02% | 涨停 |
| 2009-01-21 | 18.5 | 9.99% | 涨停 |
| 2008-09-23 | 10 | -9.99% | 跌停 |
| 2008-09-19 | 10.71 | 9.96% | 涨停 |
| 2008-08-11 | 14.53 | -9.86% | 跌停 |