暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-13 | 20.87 | 10.02% | 涨停 |
| 2025-10-09 | 18.43 | 10.03% | 涨停 |
| 2025-09-01 | 19.68 | 10.01% | 涨停 |
| 2025-08-22 | 16.57 | 10.03% | 涨停 |
| 2025-08-20 | 15.26 | -9.97% | 跌停 |
| 2025-07-09 | 13.87 | 9.99% | 涨停 |
| 2025-07-01 | 14.67 | 9.97% | 涨停 |
| 2025-06-19 | 11.63 | -9.84% | 跌停 |
| 2025-06-10 | 11.92 | 9.96% | 涨停 |
| 2025-06-09 | 10.84 | 10.05% | 涨停 |
| 2025-04-08 | 7.86 | -9.97% | 跌停 |
| 2025-04-07 | 8.73 | -10% | 跌停 |
| 2025-04-01 | 9.57 | 10% | 涨停 |
| 2025-02-19 | 8.17 | 9.96% | 涨停 |
| 2024-11-01 | 9.09 | -10% | 跌停 |
| 2024-10-30 | 9.65 | 10.03% | 涨停 |
| 2024-10-28 | 8.49 | 9.97% | 涨停 |
| 2024-10-21 | 7.13 | 10.03% | 涨停 |
| 2024-10-08 | 6.91 | 10.03% | 涨停 |
| 2024-06-05 | 6.86 | 9.94% | 涨停 |
| 2024-02-29 | 7.6 | 9.99% | 涨停 |
| 2024-02-08 | 6.69 | 10.03% | 涨停 |
| 2023-09-11 | 8.67 | 9.89% | 涨停 |
| 2023-05-19 | 8.33 | -28.8% | 跌停 |
| 2022-10-12 | 10.99 | 10.01% | 涨停 |
| 2022-10-10 | 10.1 | -9.98% | 跌停 |
| 2022-08-18 | 14.57 | 9.96% | 涨停 |
| 2022-08-15 | 12.89 | 9.98% | 涨停 |
| 2022-06-28 | 8.4 | 9.95% | 涨停 |
| 2022-03-16 | 7.1 | 10.08% | 涨停 |
| 2022-01-14 | 7.83 | 9.97% | 涨停 |
| 2021-12-31 | 7.37 | 10% | 涨停 |
| 2021-12-30 | 6.7 | 10.02% | 涨停 |
| 2021-12-17 | 6.39 | 9.98% | 涨停 |
| 2021-08-20 | 6.31 | 9.93% | 涨停 |
| 2021-06-23 | 6.42 | 9.93% | 涨停 |
| 2021-06-22 | 5.84 | 9.98% | 涨停 |
| 2020-03-10 | 6.38 | 10% | 涨停 |
| 2020-02-28 | 5.32 | -9.98% | 跌停 |
| 2020-02-03 | 4.88 | -9.96% | 跌停 |
| 2019-09-30 | 5.57 | -10.02% | 跌停 |
| 2019-09-27 | 6.19 | -10.03% | 跌停 |
| 2019-09-26 | 6.88 | 10.08% | 涨停 |
| 2019-09-25 | 6.25 | 10.04% | 涨停 |
| 2019-05-06 | 4.89 | -9.94% | 跌停 |
| 2019-04-22 | 6.79 | 10.05% | 涨停 |
| 2019-01-07 | 4.71 | 10.05% | 涨停 |
| 2018-02-12 | 5.93 | 10.02% | 涨停 |
| 2018-02-06 | 5.25 | -9.95% | 跌停 |
| 2018-02-01 | 6.29 | -10.01% | 跌停 |
| 2018-01-11 | 6.9 | 10.05% | 涨停 |
| 2018-01-02 | 6.71 | 10% | 涨停 |
| 2017-11-30 | 6.74 | 9.95% | 涨停 |
| 2017-09-29 | 8.32 | 10.05% | 涨停 |
| 2017-02-08 | 10.31 | 10.03% | 涨停 |
| 2017-01-19 | 9.17 | 9.95% | 涨停 |
| 2016-10-13 | 11.15 | 9.96% | 涨停 |
| 2016-08-26 | 14.01 | 9.97% | 涨停 |
| 2016-08-25 | 12.74 | 10.02% | 涨停 |
| 2016-08-24 | 11.58 | 9.97% | 涨停 |
| 2016-03-30 | 8.56 | 10.03% | 涨停 |
| 2016-02-25 | 7.39 | -9.99% | 跌停 |
| 2016-01-07 | 8.52 | -10.03% | 跌停 |
| 2015-12-15 | 10.98 | 10.02% | 涨停 |
| 2015-11-20 | 11.25 | 9.97% | 涨停 |
| 2015-11-17 | 10 | 10.01% | 涨停 |
| 2015-10-20 | 8.88 | 10.04% | 涨停 |
| 2015-10-15 | 8.24 | 10.01% | 涨停 |
| 2015-09-21 | 6.74 | 9.95% | 涨停 |
| 2015-09-15 | 5.78 | -9.97% | 跌停 |
| 2015-09-14 | 6.42 | -9.96% | 跌停 |
| 2015-09-01 | 6.97 | -9.95% | 跌停 |
| 2015-08-28 | 8.43 | 10.05% | 涨停 |
| 2015-08-26 | 7.92 | -10% | 跌停 |
| 2015-08-25 | 8.8 | -10.02% | 跌停 |
| 2015-08-24 | 9.78 | -10.03% | 跌停 |
| 2015-08-18 | 11.34 | -9.93% | 跌停 |
| 2015-08-12 | 12.24 | 9.97% | 涨停 |
| 2015-07-28 | 9.56 | -9.98% | 跌停 |
| 2015-07-27 | 10.62 | -10% | 跌停 |
| 2015-07-20 | 10.65 | 10.02% | 涨停 |
| 2015-07-17 | 9.68 | 10% | 涨停 |
| 2015-07-14 | 8.8 | 10% | 涨停 |
| 2015-07-13 | 8 | 10.04% | 涨停 |
| 2015-07-07 | 7.27 | -10.02% | 跌停 |
| 2015-07-06 | 8.08 | -55.19% | 跌停 |
| 2015-07-03 | 18.03 | -9.99% | 跌停 |
| 2015-07-02 | 20.03 | -10.02% | 跌停 |
| 2015-06-29 | 21.65 | -9.98% | 跌停 |
| 2015-06-26 | 24.05 | -9.99% | 跌停 |
| 2015-06-19 | 26.59 | -9.99% | 跌停 |
| 2015-05-26 | 28.17 | 10% | 涨停 |
| 2015-05-21 | 24.64 | 10% | 涨停 |
| 2015-05-20 | 22.4 | 10.02% | 涨停 |
| 2015-04-15 | 17.89 | -9.96% | 跌停 |
| 2015-04-08 | 17.71 | 10% | 涨停 |
| 2015-04-07 | 16.1 | 9.97% | 涨停 |
| 2015-04-03 | 14.64 | 9.99% | 涨停 |
| 2015-04-02 | 13.31 | 10% | 涨停 |
| 2013-12-02 | 6.95 | -9.86% | 跌停 |
| 2013-11-27 | 8.16 | 9.97% | 涨停 |
| 2013-11-25 | 7.01 | 10.05% | 涨停 |
| 2013-06-13 | 6.61 | -9.95% | 跌停 |
| 2013-02-06 | 8.02 | 10.01% | 涨停 |
| 2012-12-17 | 6.25 | 10.04% | 涨停 |
| 2012-06-18 | 7.21 | 10.08% | 涨停 |
| 2011-12-22 | 6.95 | -9.86% | 跌停 |
| 2011-12-21 | 7.71 | -10.04% | 跌停 |
| 2011-12-20 | 8.57 | -9.98% | 跌停 |
| 2011-12-01 | 10.17 | 9.83% | 涨停 |
| 2011-08-26 | 10.49 | 9.96% | 涨停 |
| 2011-08-08 | 8.36 | -10.01% | 跌停 |
| 2011-07-05 | 11.2 | 10.02% | 涨停 |
| 2011-07-01 | 10.07 | -47.06% | 跌停 |
| 2011-05-27 | 14.7 | -9.82% | 跌停 |
| 2011-01-24 | 14.2 | 9.99% | 涨停 |
| 2010-09-14 | 16.21 | 9.97% | 涨停 |
| 2009-12-25 | 12.5 | 10.04% | 涨停 |
| 2009-12-04 | 12.94 | 10.03% | 涨停 |
| 2009-04-27 | 7.36 | -10.02% | 跌停 |
| 2009-02-27 | 6.78 | -9.96% | 跌停 |
| 2009-02-26 | 7.53 | -10.04% | 跌停 |
| 2008-11-19 | 4.93 | 10.04% | 涨停 |
| 2008-09-19 | 5.14 | 10.06% | 涨停 |
| 2008-08-08 | 5.47 | -10.03% | 跌停 |
| 2008-06-19 | 5.34 | -9.95% | 跌停 |
| 2008-06-10 | 6.49 | -9.99% | 跌停 |
| 2008-04-24 | 7.5 | 9.97% | 涨停 |
| 2008-04-09 | 7.81 | -10.02% | 跌停 |
| 2008-04-01 | 8.5 | -9.96% | 跌停 |
| 2008-03-19 | 9.53 | 9.92% | 涨停 |
| 2008-03-18 | 8.67 | -9.97% | 跌停 |
| 2008-03-17 | 9.63 | -10% | 跌停 |
| 2008-01-22 | 9.05 | -9.95% | 跌停 |
| 2007-10-23 | 8.8 | 10% | 涨停 |
| 2007-08-03 | 8.79 | 10.01% | 涨停 |
| 2007-06-29 | 6.89 | -10.05% | 跌停 |
| 2007-06-28 | 7.66 | -9.99% | 跌停 |
| 2007-06-25 | 8.93 | -9.98% | 跌停 |
| 2007-06-12 | 9.46 | 10% | 涨停 |
| 2007-06-05 | 8.15 | -9.94% | 跌停 |
| 2007-06-04 | 9.05 | -9.95% | 跌停 |
| 2007-06-01 | 10.05 | -10.03% | 跌停 |
| 2007-02-27 | 6.04 | -9.99% | 跌停 |
| 2006-10-27 | 4.45 | -25.59% | 跌停 |
| 2006-09-21 | 6.35 | 10.05% | 涨停 |
| 2006-07-13 | 5.2 | -10.03% | 跌停 |
| 2006-06-07 | 5.24 | -9.97% | 跌停 |
| 2005-08-17 | 5.01 | 10.11% | 涨停 |
| 2005-08-01 | 4.22 | 9.9% | 涨停 |
| 2005-07-11 | 3.57 | -11.41% | 跌停 |
| 2005-04-15 | 5.54 | -9.92% | 跌停 |
| 2004-07-02 | 9.85 | -13.9% | 跌停 |
| 2002-11-26 | 14.97 | -9.98% | 跌停 |