深圳华强 000062
深圳华强实业股份有限公司
上市日期1997-01-30
股票年龄29年7个月28天
市场深圳
22.39元
成交量 1265.9万
5日均价 22.88元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.19元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.57元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.55元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
90.28%
衡量公司成长速度。
净利润
2.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
77.01亿
公司业务规模的体现。
每股公积金
0.61元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.36元
公司累积未分配利润，是现金分红的基础。
总市值
234.2亿
流通市值
233.98亿
市盈率(PE)
117.84
市净率(PB)
3.41
📊
电子 行业参考
（申万二级行业 其他电子Ⅱ，共 34 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Huaqiang Industry Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
F 批发零售
总股本
10.46亿
流通股本
10.45亿
注册地址
广东省深圳市福田区梅林街道梅丰社区北环大道6018号华强科创广场1栋43层
主营业务
面向电子信息产业链的现代高端服务业，为产业链各环节提供销售、采购、产品、技术、信息、仓储、物流和数智赋能等综合服务。
产品名称
电子元器件授权分销业务 、电子元器件长尾采购业务 、电子元器件及电子终端产品实体交易市场 、电子元器件B2B信息服务平台 、AI孵化器运营 、CVC投资业务 、其他物业经营
净利润
2.01亿
营业收入
77.01亿
经营范围
投资兴办各类实业（具体项目须另行申报），国内贸易（不含专营、专控、专卖商品及限制项目）；经济信息咨询（不含限制项目）；自有物业管理；计算机软、硬件及网络、通信产品、激光头及其应用产品的技术开发及销售（不含限制项目）；投资兴办电子专业市场；投资电子商务网；从事广告业务（法律法规、国务院规定需另行办理广告经营审批的，需取得许可后方可经营）
📍 公司位置
广东省深圳市福田区梅林街道梅丰社区北环大道6018号华强科创广场1栋43层
📈 历史之最
历史最高价
93.66 (2015-06-15)
历史最低价
3.35 (2008-11-03)
最大单日振幅
20.01% (2015-07-09)
历史天量
1.84亿 (2024-10-30)
历史地量
6.22万 (2001-11-14)
涨停/跌停次数
134 / 83
📋 全部历史涨跌停明细（共 217 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 28.36 | -10% | 跌停 |
| 2026-06-26 | 30.77 | -9.87% | 跌停 |
| 2026-06-02 | 33.52 | 10.01% | 涨停 |
| 2026-05-11 | 39.09 | 9.99% | 涨停 |
| 2026-04-27 | 37.77 | 9.99% | 涨停 |
| 2026-04-24 | 34.34 | 9.99% | 涨停 |
| 2026-04-22 | 32.64 | 10.01% | 涨停 |
| 2026-04-07 | 27.03 | 10.01% | 涨停 |
| 2026-03-11 | 26.2 | 9.99% | 涨停 |
| 2025-08-18 | 29.18 | 9.99% | 涨停 |
| 2025-06-27 | 27.49 | 10% | 涨停 |
| 2025-05-06 | 28.18 | 9.99% | 涨停 |
| 2025-04-14 | 25.51 | 10% | 涨停 |
| 2025-04-11 | 23.19 | 10.01% | 涨停 |
| 2025-04-07 | 21.56 | -10.02% | 跌停 |
| 2025-03-27 | 24.01 | 9.99% | 涨停 |
| 2025-03-17 | 24.2 | 10% | 涨停 |
| 2025-02-10 | 24.68 | 9.98% | 涨停 |
| 2024-11-15 | 28.98 | -9.92% | 跌停 |
| 2024-11-01 | 34.68 | -9.99% | 跌停 |
| 2024-10-29 | 35.43 | 10% | 涨停 |
| 2024-10-17 | 31.49 | 9.99% | 涨停 |
| 2024-10-16 | 28.63 | 9.99% | 涨停 |
| 2024-10-11 | 24.88 | -9.99% | 跌停 |
| 2024-10-10 | 27.64 | -10% | 跌停 |
| 2024-10-08 | 32.33 | 10% | 涨停 |
| 2024-09-30 | 29.39 | 9.99% | 涨停 |
| 2024-09-24 | 28.62 | -10% | 跌停 |
| 2024-09-13 | 29.48 | -9.98% | 跌停 |
| 2024-09-10 | 33.66 | -10% | 跌停 |
| 2024-09-09 | 37.4 | -9.99% | 跌停 |
| 2024-09-06 | 41.55 | 10.01% | 涨停 |
| 2024-09-05 | 37.77 | 9.99% | 涨停 |
| 2024-09-04 | 34.34 | 9.99% | 涨停 |
| 2024-09-03 | 31.22 | 10.01% | 涨停 |
| 2024-09-02 | 28.38 | 10% | 涨停 |
| 2024-08-30 | 25.8 | 10.02% | 涨停 |
| 2024-08-28 | 22.59 | 9.98% | 涨停 |
| 2024-08-27 | 20.54 | 10.02% | 涨停 |
| 2024-08-26 | 18.67 | 10.02% | 涨停 |
| 2024-08-23 | 16.97 | 9.98% | 涨停 |
| 2024-08-22 | 15.43 | 9.98% | 涨停 |
| 2024-08-21 | 14.03 | 10.04% | 涨停 |
| 2024-08-20 | 12.75 | 10.01% | 涨停 |
| 2024-08-19 | 11.59 | 9.96% | 涨停 |
| 2024-08-16 | 10.54 | 10.02% | 涨停 |
| 2024-08-15 | 9.58 | 9.99% | 涨停 |
| 2024-06-19 | 10.16 | 9.96% | 涨停 |
| 2024-05-17 | 10.38 | 9.96% | 涨停 |
| 2022-08-26 | 13.43 | 9.99% | 涨停 |
| 2022-05-26 | 12.9 | 9.97% | 涨停 |
| 2021-11-01 | 16.06 | 10% | 涨停 |
| 2021-07-01 | 18.6 | 9.99% | 涨停 |
| 2021-06-30 | 16.91 | 10.02% | 涨停 |
| 2021-05-06 | 16.06 | 10% | 涨停 |
| 2020-02-03 | 12.57 | -10.02% | 跌停 |
| 2019-08-19 | 14.33 | 9.98% | 涨停 |
| 2019-05-20 | 15.68 | 10.04% | 涨停 |
| 2019-05-10 | 13.47 | -30.13% | 跌停 |
| 2018-06-04 | 22.92 | 9.98% | 涨停 |
| 2018-04-24 | 22.11 | 10% | 涨停 |
| 2018-03-23 | 18.68 | -9.85% | 跌停 |
| 2018-02-06 | 19.18 | -9.95% | 跌停 |
| 2017-06-01 | 29.04 | -10.01% | 跌停 |
| 2017-05-18 | 33.18 | 10.01% | 涨停 |
| 2017-05-17 | 30.16 | 9.99% | 涨停 |
| 2017-05-16 | 27.42 | 9.99% | 涨停 |
| 2017-04-12 | 28.25 | 10.01% | 涨停 |
| 2016-11-23 | 32.57 | 10% | 涨停 |
| 2016-06-17 | 26.73 | 10% | 涨停 |
| 2016-03-03 | 25.45 | 9.98% | 涨停 |
| 2016-02-25 | 23.83 | -10.01% | 跌停 |
| 2016-01-26 | 22.66 | -9.97% | 跌停 |
| 2016-01-11 | 26.1 | -10% | 跌停 |
| 2016-01-07 | 28.78 | -10.01% | 跌停 |
| 2016-01-04 | 32.95 | -9.97% | 跌停 |
| 2015-11-02 | 40.63 | -9.99% | 跌停 |
| 2015-10-29 | 41.76 | 10.01% | 涨停 |
| 2015-10-21 | 39.21 | -10.01% | 跌停 |
| 2015-10-20 | 43.57 | 10% | 涨停 |
| 2015-10-12 | 34.38 | 10.02% | 涨停 |
| 2015-09-24 | 31.78 | 10% | 涨停 |
| 2015-09-15 | 26.81 | -10% | 跌停 |
| 2015-09-14 | 29.79 | -10% | 跌停 |
| 2015-09-01 | 30.76 | -10.01% | 跌停 |
| 2015-08-31 | 34.18 | -10.01% | 跌停 |
| 2015-08-26 | 34.18 | -10.01% | 跌停 |
| 2015-08-25 | 37.98 | -10% | 跌停 |
| 2015-08-24 | 42.2 | -10% | 跌停 |
| 2015-08-21 | 46.89 | -10% | 跌停 |
| 2015-08-19 | 49.72 | 10% | 涨停 |
| 2015-08-17 | 47.67 | 9.99% | 涨停 |
| 2015-08-14 | 43.34 | 10% | 涨停 |
| 2015-08-04 | 41 | 10.01% | 涨停 |
| 2015-08-03 | 37.27 | -10% | 跌停 |
| 2015-07-28 | 43.16 | -9.99% | 跌停 |
| 2015-07-27 | 47.95 | -10% | 跌停 |
| 2015-07-15 | 39.92 | -9.99% | 跌停 |
| 2015-07-14 | 44.35 | 10% | 涨停 |
| 2015-07-13 | 40.32 | 10.01% | 涨停 |
| 2015-07-10 | 36.65 | 9.99% | 涨停 |
| 2015-07-09 | 33.32 | 10% | 涨停 |
| 2015-07-08 | 30.29 | -10.12% | 跌停 |
| 2015-07-07 | 33.7 | -9.99% | 跌停 |
| 2015-07-06 | 37.44 | -10% | 跌停 |
| 2015-07-03 | 41.6 | -10% | 跌停 |
| 2015-07-02 | 46.22 | -10.01% | 跌停 |
| 2015-07-01 | 51.36 | -10.01% | 跌停 |
| 2015-06-29 | 53.96 | -10.01% | 跌停 |
| 2015-06-26 | 59.96 | -10% | 跌停 |
| 2015-06-25 | 66.62 | -10% | 跌停 |
| 2015-06-23 | 75.92 | -9.99% | 跌停 |
| 2015-06-17 | 91.76 | 10% | 涨停 |
| 2015-06-15 | 80.91 | -9.98% | 跌停 |
| 2015-06-11 | 82.16 | 10% | 涨停 |
| 2015-06-10 | 74.69 | 10% | 涨停 |
| 2015-06-05 | 68.23 | 10% | 涨停 |
| 2015-06-04 | 62.03 | 10% | 涨停 |
| 2015-06-02 | 52.31 | 10.01% | 涨停 |
| 2015-05-28 | 48.37 | 10.01% | 涨停 |
| 2015-05-27 | 43.97 | 10.01% | 涨停 |
| 2015-05-26 | 39.97 | 9.99% | 涨停 |
| 2015-05-25 | 36.34 | 9.99% | 涨停 |
| 2015-05-22 | 33.04 | 9.99% | 涨停 |
| 2015-05-21 | 30.04 | 10% | 涨停 |
| 2015-03-03 | 28.33 | 10.02% | 涨停 |
| 2015-03-02 | 25.75 | 10% | 涨停 |
| 2015-02-05 | 22.68 | 9.99% | 涨停 |
| 2015-02-03 | 19.55 | 10.02% | 涨停 |
| 2014-12-09 | 17.33 | -10.02% | 跌停 |
| 2014-12-04 | 19.01 | 10.01% | 涨停 |
| 2014-06-10 | 15.37 | 10.02% | 涨停 |
| 2014-05-28 | 14.67 | 9.97% | 涨停 |
| 2014-03-06 | 13.68 | 9.97% | 涨停 |
| 2014-01-21 | 12.17 | 10.04% | 涨停 |
| 2014-01-13 | 10.9 | -9.99% | 跌停 |
| 2013-12-02 | 12.05 | -10.01% | 跌停 |
| 2013-10-22 | 15.21 | -10% | 跌停 |
| 2013-10-11 | 16.24 | 10.03% | 涨停 |
| 2013-10-10 | 14.76 | 9.99% | 涨停 |
| 2013-10-09 | 13.42 | 10% | 涨停 |
| 2013-10-08 | 12.2 | 10.01% | 涨停 |
| 2013-09-30 | 11.09 | 10.02% | 涨停 |
| 2013-08-15 | 10.69 | 9.98% | 涨停 |
| 2013-08-14 | 9.72 | 9.95% | 涨停 |
| 2013-07-25 | 8.79 | -10.03% | 跌停 |
| 2013-07-16 | 9.08 | 10.06% | 涨停 |
| 2013-07-12 | 7.88 | 10.06% | 涨停 |
| 2013-07-01 | 5.83 | 10% | 涨停 |
| 2012-10-23 | 6.85 | 9.95% | 涨停 |
| 2012-08-30 | 6.26 | 10.02% | 涨停 |
| 2012-04-20 | 6.74 | 9.95% | 涨停 |
| 2010-04-14 | 11.35 | 9.98% | 涨停 |
| 2009-12-09 | 11.77 | 10% | 涨停 |
| 2009-11-03 | 10.31 | 10.03% | 涨停 |
| 2009-08-17 | 8.37 | -10% | 跌停 |
| 2009-06-12 | 9.76 | 9.91% | 涨停 |
| 2009-04-03 | 7.04 | 10% | 涨停 |
| 2009-02-26 | 5.59 | -9.98% | 跌停 |
| 2008-12-23 | 4.5 | -9.82% | 跌停 |
| 2008-11-18 | 4.16 | -9.96% | 跌停 |
| 2008-10-20 | 4.52 | 9.98% | 涨停 |
| 2008-09-19 | 4.11 | 9.89% | 涨停 |
| 2008-08-11 | 4.65 | -10.06% | 跌停 |
| 2008-06-27 | 5.39 | -10.47% | 跌停 |
| 2008-06-19 | 5.28 | -10.05% | 跌停 |
| 2008-06-10 | 7.24 | -9.95% | 跌停 |
| 2008-05-20 | 8.88 | -10.03% | 跌停 |
| 2008-05-08 | 10 | 10.01% | 涨停 |
| 2008-04-24 | 8.87 | 10.05% | 涨停 |
| 2008-04-01 | 9.12 | -9.97% | 跌停 |
| 2008-03-18 | 11.5 | -10.02% | 跌停 |
| 2008-01-22 | 13.49 | -9.95% | 跌停 |
| 2007-11-08 | 15.11 | -10.01% | 跌停 |
| 2007-10-19 | 14.76 | 9.99% | 涨停 |
| 2007-10-15 | 13.79 | 9.97% | 涨停 |
| 2007-08-10 | 13.62 | 10.02% | 涨停 |
| 2007-06-28 | 11.24 | -10.01% | 跌停 |
| 2007-06-25 | 11.81 | -9.98% | 跌停 |
| 2007-06-14 | 13.53 | 10% | 涨停 |
| 2007-06-04 | 11.75 | -10.03% | 跌停 |
| 2007-06-01 | 13.06 | -9.99% | 跌停 |
| 2007-05-31 | 14.51 | -9.93% | 跌停 |
| 2007-05-30 | 16.11 | -10% | 跌停 |
| 2007-05-24 | 18.66 | 10.02% | 涨停 |
| 2007-02-28 | 14.91 | 10.04% | 涨停 |
| 2007-02-15 | 12.19 | 10.02% | 涨停 |
| 2007-02-14 | 11.08 | 10.03% | 涨停 |
| 2003-05-15 | 8.25 | 10% | 涨停 |
| 2002-06-24 | 13.82 | 10.03% | 涨停 |
| 2002-01-21 | 8.1 | -10% | 跌停 |
| 2001-10-23 | 11.59 | 9.96% | 涨停 |
| 2000-02-17 | 22.27 | -9.98% | 跌停 |
| 2000-01-21 | 21.21 | 10.01% | 涨停 |
| 1999-09-09 | 26.47 | 9.83% | 涨停 |
| 1999-07-20 | 26.8 | 10.02% | 涨停 |
| 1999-07-01 | 24.91 | -10.01% | 跌停 |
| 1999-06-24 | 25.92 | 10.02% | 涨停 |
| 1999-06-17 | 22.53 | 10.01% | 涨停 |
| 1999-06-01 | 18.48 | -20.96% | 跌停 |
| 1999-05-24 | 22.52 | 10.01% | 涨停 |
| 1998-11-17 | 30.33 | -10.9% | 跌停 |
| 1998-02-26 | 22.53 | 10.01% | 涨停 |
| 1997-10-21 | 22.88 | 10% | 涨停 |
| 1997-10-16 | 17.86 | 9.98% | 涨停 |
| 1997-08-18 | 17.01 | -9.95% | 跌停 |
| 1997-08-12 | 19.69 | -10.01% | 跌停 |
| 1997-07-07 | 23.99 | -10.02% | 跌停 |
| 1997-07-03 | 27.87 | -10.01% | 跌停 |
| 1997-06-27 | 31.78 | -45% | 跌停 |
| 1997-06-20 | 47.28 | 10% | 涨停 |
| 1997-05-22 | 43.23 | -9.96% | 跌停 |
| 1997-05-20 | 48.8 | 10.01% | 涨停 |
| 1997-05-16 | 45.4 | -9.92% | 跌停 |
| 1997-04-28 | 50.8 | 10.08% | 涨停 |
| 1997-04-25 | 46.15 | 9.88% | 涨停 |
| 1997-02-18 | 19.55 | -9.82% | 跌停 |