| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-24 | 10.13 | 9.99% | 涨停 |
| 2026-02-05 | 11.5 | -10.02% | 跌停 |
| 2025-11-11 | 12.92 | -10.03% | 跌停 |
| 2025-11-10 | 14.36 | -10.03% | 跌停 |
| 2025-11-07 | 15.96 | 9.99% | 涨停 |
| 2025-11-05 | 14.2 | 9.99% | 涨停 |
| 2025-11-04 | 12.91 | 9.97% | 涨停 |
| 2025-04-07 | 7.67 | -9.98% | 跌停 |
| 2025-03-06 | 8.67 | 10.03% | 涨停 |
| 2025-01-03 | 7.69 | -9.95% | 跌停 |
| 2024-12-30 | 8.82 | 9.98% | 涨停 |
| 2024-12-23 | 8.44 | 10.04% | 涨停 |
| 2024-12-06 | 7.82 | 9.99% | 涨停 |
| 2024-10-16 | 6.9 | 10.05% | 涨停 |
| 2024-02-05 | 5.93 | -10.02% | 跌停 |
| 2023-12-26 | 8.66 | 10.04% | 涨停 |
| 2022-09-21 | 10.54 | 10.02% | 涨停 |
| 2022-08-18 | 11.07 | 10.04% | 涨停 |
| 2022-05-20 | 10.3 | -28.82% | 跌停 |
| 2022-02-17 | 19.16 | 9.99% | 涨停 |
| 2022-02-10 | 18.18 | 9.98% | 涨停 |
| 2021-11-08 | 17.5 | 9.99% | 涨停 |
| 2021-08-19 | 20.45 | -9.99% | 跌停 |
| 2021-08-17 | 21.37 | 9.98% | 涨停 |
| 2021-08-16 | 19.43 | 10.02% | 涨停 |
| 2021-06-02 | 26.69 | 10.02% | 涨停 |
| 2021-04-16 | 30.29 | -9.96% | 跌停 |
| 2021-04-14 | 35.64 | -10% | 跌停 |
| 2021-04-12 | 41.87 | 10.01% | 涨停 |
| 2021-04-09 | 38.06 | 10% | 涨停 |
| 2021-04-08 | 34.6 | 10.02% | 涨停 |
| 2021-04-07 | 31.45 | 10% | 涨停 |
| 2021-04-06 | 28.59 | 10% | 涨停 |
| 2021-04-02 | 25.99 | 9.99% | 涨停 |
| 2021-04-01 | 23.63 | 10.01% | 涨停 |
| 2021-03-31 | 21.48 | 9.98% | 涨停 |
| 2021-03-30 | 19.53 | 10.03% | 涨停 |
| 2021-03-29 | 17.75 | 9.98% | 涨停 |