| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 17.53 | -10.01% | 跌停 |
| 2026-07-13 | 19.48 | -9.98% | 跌停 |
| 2026-06-12 | 22.2 | 10.01% | 涨停 |
| 2026-04-20 | 20.81 | 9.99% | 涨停 |
| 2026-01-15 | 23.56 | -10.01% | 跌停 |
| 2026-01-12 | 25.47 | 10.02% | 涨停 |
| 2025-12-25 | 22.09 | 10.01% | 涨停 |
| 2025-11-13 | 19.9 | 10.01% | 涨停 |
| 2025-10-20 | 16.5 | 10% | 涨停 |
| 2025-04-07 | 13.02 | -10.02% | 跌停 |
| 2024-10-21 | 17.71 | 10% | 涨停 |
| 2024-09-12 | 12.85 | 10.02% | 涨停 |
| 2024-07-11 | 12.45 | 9.98% | 涨停 |
| 2024-06-20 | 12.35 | -19.86% | 跌停 |
| 2023-06-08 | 18.52 | -23.6% | 跌停 |
| 2023-03-02 | 27.29 | -9.99% | 跌停 |
| 2022-09-02 | 26.86 | 9.99% | 涨停 |
| 2022-09-01 | 24.42 | 10% | 涨停 |
| 2022-08-10 | 24.5 | 10.01% | 涨停 |
| 2022-06-23 | 22.96 | -19.38% | 跌停 |
| 2022-04-26 | 20.98 | -10% | 跌停 |
| 2022-04-25 | 23.31 | -10% | 跌停 |
| 2022-03-01 | 39.92 | 10% | 涨停 |
| 2021-11-30 | 38.49 | 10% | 涨停 |
| 2021-11-29 | 34.99 | 10% | 涨停 |
| 2021-11-09 | 28.47 | 10.01% | 涨停 |
| 2021-10-19 | 27.5 | 10% | 涨停 |
| 2021-10-14 | 25.29 | 10% | 涨停 |
| 2021-09-07 | 24.68 | 9.98% | 涨停 |
| 2021-06-16 | 23.19 | 10.01% | 涨停 |
| 2020-08-03 | 29.84 | 9.99% | 涨停 |
| 2020-06-17 | 24 | -23.54% | 跌停 |
| 2020-02-18 | 37.79 | 10.01% | 涨停 |
| 2020-02-10 | 31.53 | 10.01% | 涨停 |
| 2020-02-03 | 26.37 | -10% | 跌停 |
| 2019-06-20 | 38.49 | 10% | 涨停 |
| 2019-06-18 | 34.7 | -31.69% | 跌停 |
| 2019-04-03 | 56.46 | 9.99% | 涨停 |
| 2018-12-24 | 45.66 | 10% | 涨停 |
| 2018-11-29 | 41.94 | -10% | 跌停 |
| 2018-10-22 | 45.38 | 10.01% | 涨停 |
| 2018-10-18 | 40.28 | -9.91% | 跌停 |
| 2018-10-11 | 53.64 | -10% | 跌停 |
| 2018-09-13 | 59.85 | 10% | 涨停 |
| 2018-09-12 | 54.41 | 10.01% | 涨停 |
| 2018-09-11 | 49.46 | 10.01% | 涨停 |
| 2018-09-10 | 44.96 | 10.01% | 涨停 |
| 2018-09-07 | 40.87 | 10.01% | 涨停 |
| 2018-09-06 | 37.15 | 10.01% | 涨停 |
| 2018-09-05 | 33.77 | 10% | 涨停 |
| 2018-09-04 | 30.7 | 10% | 涨停 |