汇源通信 000586
四川汇源光通信股份有限公司
上市日期1995-12-20
股票年龄30年8个月15天
市场深圳
12.58元
成交量 348.6万
5日均价 12.59元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.65元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
315.64%
衡量公司成长速度。
净利润
0.06亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.95亿
公司业务规模的体现。
每股公积金
0.34元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.21元
公司累积未分配利润，是现金分红的基础。
总市值
24.28亿
流通市值
24.03亿
市盈率(PE)
--
市净率(PB)
7.62
📊
通信 行业参考
（申万二级行业 通信设备，共 92 只）
PE 常见区间：20 ~ 60 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sichuan Huiyuan Optical Communications Co.,Ltd.
地区/省份/城市
四川省 / 四川省 / 成都市
所属行业
C 制造业
总股本
1.93亿
流通股本
1.91亿
注册地址
四川省成都市武侯区高新区天府大道北段28号茂业中心C座2605号
主营业务
光纤光缆的研发与制造、在线监测装置的研发与制造、高速公路机电及通信工程施工、车载电子模组的制造等业务。
产品名称
光缆和光纤产品 、在线监测产品 、通信工程及系统集成 、车载模组
净利润
0.06亿
营业收入
0.95亿
经营范围
一般项目：光纤制造；光纤销售；光缆制造；光缆销售；光电子器件制造；光电子器件销售；汽车零部件研发；汽车零部件及配件制造；机械电气设备制造；机械电气设备销售；电子元器件制造；电力电子元器件销售；物联网设备制造；物联网设备销售；光学仪器制造；光学仪器销售；照明器具制造；照明器具销售；智能车载设备制造；智能车载设备销售；工业自动控制系统装置制造；工业自动控制系统装置销售；工业控制计算机及系统制造；工业控制计算机及系统销售；集成电路设计；集成电路芯片设计及服务；集成电路芯片及产品销售；软件开发；软件销售；通信设备制造；通信设备销售；货物进出口；销售代理；技术服务、技术开发、技术咨询、技术交流、技术转让...
📍 公司位置
四川省成都市武侯区高新区天府大道北段28号茂业中心C座2605号
📈 历史之最
历史最高价
25.12 (2026-04-09)
历史最低价
1.92 (2006-04-25)
最大单日振幅
20.03% (2024-02-08)
历史天量
7900.37万 (2026-04-14)
历史地量
3.6万 (1996-02-09)
涨停/跌停次数
139 / 88
📋 全部历史涨跌停明细（共 227 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-02 | 16.74 | 9.99% | 涨停 |
| 2026-06-01 | 15.22 | -9.99% | 跌停 |
| 2026-05-21 | 17.98 | -10.01% | 跌停 |
| 2026-05-19 | 20.57 | 10% | 涨停 |
| 2026-04-20 | 21.34 | 10% | 涨停 |
| 2026-04-10 | 22.61 | -9.99% | 跌停 |
| 2026-04-09 | 25.12 | 9.98% | 涨停 |
| 2026-04-08 | 22.84 | 10.02% | 涨停 |
| 2026-04-07 | 20.76 | 10.02% | 涨停 |
| 2026-04-03 | 18.87 | 10.03% | 涨停 |
| 2026-04-02 | 17.15 | 10.01% | 涨停 |
| 2025-11-19 | 13.69 | -9.99% | 跌停 |
| 2025-09-11 | 13.96 | 10.01% | 涨停 |
| 2025-04-07 | 8.38 | -9.99% | 跌停 |
| 2025-03-25 | 9.88 | -10.02% | 跌停 |
| 2025-01-27 | 9.21 | -9.97% | 跌停 |
| 2025-01-24 | 10.23 | -10.03% | 跌停 |
| 2025-01-23 | 11.37 | 9.96% | 涨停 |
| 2025-01-22 | 10.34 | 10% | 涨停 |
| 2024-12-24 | 10 | -9.99% | 跌停 |
| 2024-12-23 | 11.11 | -9.97% | 跌停 |
| 2024-12-19 | 13.07 | 10.02% | 涨停 |
| 2024-12-18 | 11.88 | 10% | 涨停 |
| 2024-12-16 | 11.64 | 10.02% | 涨停 |
| 2024-10-25 | 10.76 | 10.02% | 涨停 |
| 2024-10-09 | 8.34 | -9.84% | 跌停 |
| 2024-09-10 | 7.71 | 9.99% | 涨停 |
| 2024-08-08 | 8.59 | 9.99% | 涨停 |
| 2024-08-07 | 7.81 | 10% | 涨停 |
| 2024-04-26 | 10.19 | 10.04% | 涨停 |
| 2024-04-16 | 7.97 | -9.94% | 跌停 |
| 2024-03-19 | 12.27 | 10.04% | 涨停 |
| 2024-03-07 | 10.61 | -9.93% | 跌停 |
| 2024-03-06 | 11.78 | -10.01% | 跌停 |
| 2024-03-05 | 13.09 | 10% | 涨停 |
| 2024-03-01 | 12.98 | 10% | 涨停 |
| 2024-02-29 | 11.8 | 9.97% | 涨停 |
| 2024-02-28 | 10.73 | 10.05% | 涨停 |
| 2024-02-27 | 9.75 | 10.05% | 涨停 |
| 2024-02-22 | 8.84 | 9.95% | 涨停 |
| 2024-02-19 | 7.44 | 10.06% | 涨停 |
| 2024-02-05 | 7.36 | -10.02% | 跌停 |
| 2023-09-22 | 15.4 | 10% | 涨停 |
| 2023-06-13 | 15.48 | 10.02% | 涨停 |
| 2023-03-27 | 11.86 | 10.02% | 涨停 |
| 2022-11-24 | 9.17 | 9.95% | 涨停 |
| 2022-08-09 | 9.66 | 10.02% | 涨停 |
| 2022-04-25 | 6.9 | -9.92% | 跌停 |
| 2022-03-23 | 8.97 | 10.06% | 涨停 |
| 2021-10-14 | 9.93 | -9.97% | 跌停 |
| 2021-10-13 | 11.03 | 9.97% | 涨停 |
| 2021-10-12 | 10.03 | 9.98% | 涨停 |
| 2021-10-11 | 9.12 | 10.01% | 涨停 |
| 2021-10-08 | 8.29 | 9.95% | 涨停 |
| 2021-09-24 | 8.09 | -10.01% | 跌停 |
| 2021-09-14 | 8.99 | 10.04% | 涨停 |
| 2020-03-16 | 10.94 | -9.88% | 跌停 |
| 2020-02-12 | 10.3 | 10.04% | 涨停 |
| 2020-02-03 | 9.03 | -9.97% | 跌停 |
| 2019-07-16 | 13.86 | 10% | 涨停 |
| 2019-07-15 | 12.6 | 10.04% | 涨停 |
| 2019-06-12 | 16.2 | 9.98% | 涨停 |
| 2019-06-06 | 14.74 | -10.01% | 跌停 |
| 2019-06-05 | 16.38 | 10.01% | 涨停 |
| 2019-06-03 | 16.05 | 10.01% | 涨停 |
| 2019-05-31 | 14.59 | 10.03% | 涨停 |
| 2019-05-30 | 13.26 | 10.04% | 涨停 |
| 2019-05-13 | 12.07 | 10.03% | 涨停 |
| 2019-05-10 | 10.97 | 10.03% | 涨停 |
| 2019-05-06 | 9.5 | -9.95% | 跌停 |
| 2019-03-08 | 11.57 | -9.96% | 跌停 |
| 2019-02-21 | 11.72 | 10.05% | 涨停 |
| 2019-01-10 | 12.6 | 10.04% | 涨停 |
| 2019-01-09 | 11.45 | 9.99% | 涨停 |
| 2018-12-27 | 11.15 | 9.96% | 涨停 |
| 2018-12-26 | 10.14 | 9.98% | 涨停 |
| 2018-12-25 | 9.22 | 10.02% | 涨停 |
| 2018-12-24 | 8.38 | 9.97% | 涨停 |
| 2018-10-23 | 8.18 | 9.95% | 涨停 |
| 2018-10-22 | 7.44 | 10.06% | 涨停 |
| 2018-10-18 | 6.57 | -10% | 跌停 |
| 2018-10-11 | 7.69 | -9.95% | 跌停 |
| 2018-09-27 | 9.55 | -9.99% | 跌停 |
| 2018-09-19 | 10.53 | 10.03% | 涨停 |
| 2018-09-18 | 9.57 | 10% | 涨停 |
| 2018-09-17 | 8.7 | 9.99% | 涨停 |
| 2018-06-11 | 13.54 | 9.99% | 涨停 |
| 2018-05-30 | 11.62 | -9.92% | 跌停 |
| 2018-05-17 | 14.41 | 10% | 涨停 |
| 2018-02-27 | 17.41 | 9.91% | 涨停 |
| 2018-02-22 | 16.76 | 9.97% | 涨停 |
| 2018-02-02 | 15.24 | -9.98% | 跌停 |
| 2017-03-20 | 19.15 | -10.01% | 跌停 |
| 2016-05-09 | 21.11 | -9.98% | 跌停 |
| 2016-02-25 | 16.83 | -10% | 跌停 |
| 2016-01-28 | 16.32 | -9.98% | 跌停 |
| 2016-01-21 | 20.61 | -10% | 跌停 |
| 2016-01-18 | 21.42 | 10.02% | 涨停 |
| 2016-01-15 | 19.47 | 10% | 涨停 |
| 2015-08-04 | 17.86 | 9.98% | 涨停 |
| 2015-07-29 | 16.39 | 10% | 涨停 |
| 2015-07-17 | 17.02 | -9.99% | 跌停 |
| 2015-05-15 | 19.01 | 10.01% | 涨停 |
| 2015-02-25 | 13.64 | 10% | 涨停 |
| 2015-02-09 | 12.72 | 10.03% | 涨停 |
| 2015-02-06 | 11.56 | 9.99% | 涨停 |
| 2015-02-02 | 11.24 | 9.98% | 涨停 |
| 2013-12-26 | 6.06 | -9.82% | 跌停 |
| 2013-12-25 | 6.72 | -10.04% | 跌停 |
| 2012-03-30 | 5.75 | -10.02% | 跌停 |
| 2012-02-20 | 6.56 | 10.07% | 涨停 |
| 2011-12-26 | 5.35 | 10.08% | 涨停 |
| 2011-08-05 | 9.38 | -9.98% | 跌停 |
| 2011-07-22 | 10.68 | 9.99% | 涨停 |
| 2009-04-09 | 5.76 | 9.92% | 涨停 |
| 2009-04-08 | 5.24 | 10.08% | 涨停 |
| 2009-02-27 | 3.85 | -10.05% | 跌停 |
| 2008-12-25 | 4.51 | -9.98% | 跌停 |
| 2008-12-22 | 4.52 | 9.98% | 涨停 |
| 2008-12-15 | 4.14 | 10.11% | 涨停 |
| 2008-11-24 | 3.2 | -9.86% | 跌停 |
| 2008-11-20 | 3.63 | 10% | 涨停 |
| 2008-11-19 | 3.3 | 10% | 涨停 |
| 2008-11-18 | 3 | -9.91% | 跌停 |
| 2008-11-13 | 3.12 | 9.86% | 涨停 |
| 2008-11-11 | 2.77 | 9.92% | 涨停 |
| 2008-11-10 | 2.52 | 10.04% | 涨停 |
| 2008-11-07 | 2.29 | 10.1% | 涨停 |
| 2008-10-27 | 2.28 | -9.88% | 跌停 |
| 2008-09-19 | 3.01 | 9.85% | 涨停 |
| 2008-09-04 | 4.11 | 9.89% | 涨停 |
| 2008-08-26 | 3.59 | -10.03% | 跌停 |
| 2008-08-21 | 4.23 | -10% | 跌停 |
| 2008-08-18 | 4.5 | -10% | 跌停 |
| 2008-08-12 | 5.25 | -9.95% | 跌停 |
| 2008-08-11 | 5.83 | -10.03% | 跌停 |
| 2008-06-19 | 5.56 | -9.89% | 跌停 |
| 2008-06-10 | 7.42 | -9.95% | 跌停 |
| 2008-05-21 | 8.64 | 10.06% | 涨停 |
| 2008-05-06 | 8.86 | 10.06% | 涨停 |
| 2008-05-05 | 8.05 | 9.97% | 涨停 |
| 2008-04-30 | 7.32 | 10.08% | 涨停 |
| 2008-04-24 | 6.57 | 10.05% | 涨停 |
| 2008-04-09 | 7.7 | -10.05% | 跌停 |
| 2008-04-07 | 8.06 | 9.96% | 涨停 |
| 2008-04-02 | 7.05 | -9.96% | 跌停 |
| 2008-04-01 | 7.83 | -10% | 跌停 |
| 2008-03-18 | 9.22 | -9.87% | 跌停 |
| 2008-03-17 | 10.23 | -10.03% | 跌停 |
| 2008-03-10 | 13.86 | 10% | 涨停 |
| 2008-02-04 | 11.39 | 10.05% | 涨停 |
| 2008-01-28 | 11.82 | -9.98% | 跌停 |
| 2008-01-22 | 12.6 | -10% | 跌停 |
| 2007-12-07 | 16.15 | 10.01% | 涨停 |
| 2007-11-14 | 13.24 | 9.97% | 涨停 |
| 2007-11-01 | 13.48 | 10.04% | 涨停 |
| 2007-10-31 | 12.25 | 9.96% | 涨停 |
| 2007-10-25 | 11.58 | -10.02% | 跌停 |
| 2007-10-24 | 12.87 | -10% | 跌停 |
| 2007-10-18 | 13.46 | -9.97% | 跌停 |
| 2007-10-17 | 14.95 | 10.01% | 涨停 |
| 2007-10-16 | 13.59 | 10.04% | 涨停 |
| 2007-10-15 | 12.35 | 9.97% | 涨停 |
| 2007-10-12 | 11.23 | 9.99% | 涨停 |
| 2007-10-11 | 10.21 | 10.02% | 涨停 |
| 2007-08-24 | 9.9 | 10% | 涨停 |
| 2007-08-22 | 8.42 | 10.07% | 涨停 |
| 2007-06-28 | 6.48 | -10% | 跌停 |
| 2007-06-13 | 8.1 | 10.05% | 涨停 |
| 2007-06-04 | 7.03 | -9.99% | 跌停 |
| 2007-06-01 | 7.81 | -10.02% | 跌停 |
| 2007-05-31 | 8.68 | -9.96% | 跌停 |
| 2007-05-30 | 9.64 | -9.99% | 跌停 |
| 2007-05-10 | 10.67 | 10% | 涨停 |
| 2007-04-25 | 8.36 | 10% | 涨停 |
| 2007-03-26 | 5.93 | 10.02% | 涨停 |
| 2007-02-27 | 4.06 | -9.98% | 跌停 |
| 2007-01-26 | 3.61 | 10.06% | 涨停 |
| 2006-08-08 | 3.07 | 10.04% | 涨停 |
| 2006-07-13 | 2.97 | -10% | 跌停 |
| 2006-07-06 | 3.37 | 10.13% | 涨停 |
| 2006-06-07 | 2.77 | -10.06% | 跌停 |
| 2006-06-01 | 2.9 | 9.85% | 涨停 |
| 2006-04-26 | 2.19 | 10.05% | 涨停 |
| 2006-04-24 | 2 | -9.91% | 跌停 |
| 2006-03-10 | 2.64 | -9.9% | 跌停 |
| 2005-12-29 | 2.65 | -19.45% | 跌停 |
| 2005-07-01 | 3.56 | -10.1% | 跌停 |
| 2005-05-10 | 3.83 | -9.88% | 跌停 |
| 2004-07-16 | 6.26 | 10.02% | 涨停 |
| 2004-04-09 | 8.04 | 9.99% | 涨停 |
| 2002-03-11 | 10.93 | 9.96% | 涨停 |
| 2002-01-28 | 7.2 | -10% | 跌停 |
| 2002-01-23 | 7.62 | 9.96% | 涨停 |
| 2002-01-14 | 8.81 | -10.01% | 跌停 |
| 2001-10-23 | 11.19 | 10.03% | 涨停 |
| 2000-03-07 | 14.71 | 10.02% | 涨停 |
| 2000-02-16 | 13.82 | 10.03% | 涨停 |
| 2000-02-14 | 12.12 | 9.98% | 涨停 |
| 1999-10-27 | 9.34 | 10.01% | 涨停 |
| 1999-07-01 | 10.65 | -9.97% | 跌停 |
| 1999-06-21 | 11.9 | 9.98% | 涨停 |
| 1999-06-18 | 10.82 | 9.96% | 涨停 |
| 1999-05-26 | 8 | 10.04% | 涨停 |
| 1998-06-18 | 7.41 | -23.29% | 跌停 |
| 1998-06-01 | 11.24 | 9.98% | 涨停 |
| 1998-04-14 | 8.72 | 9.96% | 涨停 |
| 1998-01-22 | 8.2 | 10.07% | 涨停 |
| 1998-01-15 | 8.62 | 9.95% | 涨停 |
| 1998-01-14 | 7.84 | 9.96% | 涨停 |
| 1997-08-11 | 8.01 | -10% | 跌停 |
| 1997-05-22 | 9.14 | -9.95% | 跌停 |
| 1997-05-16 | 10.49 | -9.96% | 跌停 |
| 1997-04-07 | 14.03 | 10.13% | 涨停 |
| 1997-02-18 | 9.08 | -10.01% | 跌停 |
| 1996-12-20 | 8.47 | -9.99% | 跌停 |
| 1996-12-19 | 9.41 | -10.04% | 跌停 |
| 1996-12-17 | 9.88 | -10.02% | 跌停 |
| 1996-12-16 | 10.98 | -10% | 跌停 |
| 1996-11-25 | 12.62 | 14.94% | 涨停 |
| 1996-10-18 | 9.71 | -12.6% | 跌停 |
| 1996-10-17 | 11.11 | 11.1% | 涨停 |
| 1996-10-16 | 10 | 10.25% | 涨停 |
| 1996-09-19 | 8.34 | 11.2% | 涨停 |
| 1996-08-26 | 6.98 | -10.97% | 跌停 |
| 1996-06-03 | 11.03 | -34.73% | 跌停 |
| 1996-05-31 | 16.9 | 9.81% | 涨停 |