特发信息 000070
深圳市特发信息股份有限公司
上市日期2000-05-11
股票年龄26年3个月1天
市场深圳
15.06元
成交量 4789.89万
5日均价 14.96元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.11元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.25元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
36.67%
衡量公司成长速度。
净利润
0.10亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.30亿
公司业务规模的体现。
每股公积金
1.67元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.5元
公司累积未分配利润，是现金分红的基础。
总市值
130.72亿
流通市值
129.06亿
市盈率(PE)
--
市净率(PB)
13.57
📊
通信 行业参考
（申万二级行业 通信设备，共 92 只）
PE 常见区间：20 ~ 60 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Sdg Information Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
C 制造业
总股本
8.68亿
流通股本
8.57亿
注册地址
广东省深圳市南山区高新区中区科丰路2号特发信息港大厦B栋18楼
主营业务
线缆、智慧服务、融合、物业资产经营四大核心板块。
产品名称
线缆板块 、融合板块 、智慧服务板块 、物业资产经营板块
净利润
0.10亿
营业收入
8.30亿
经营范围
光纤、光缆、光纤预制棒、电子元器件、通讯设备、光器件、配线产品、宽带多媒体设备、光网络单元、高低压配电产品、开关电源、智能监控产品、在线监控系统、光纤传感系统及设备、智能终端产品的生产、销售；消防电子产品、安防产品及系统的设计、生产及销售；电器设备、仪器仪表、机械设备、通信终端产品的设计、生产及销售；数据中心系列产品的研发、销售、安装和维护；智能弱电及数据中心工程的技术咨询、设计、施工及维护；综合布线产品、电力电缆、电力通信光缆、金具及附件、导线、铝包钢绞线、光纤复合电缆的生产（生产项目另办执照）；通信设备系统工程（含物联网智能管理系统）的设计、安装、维护、调试，咨询，计算机软硬件技术及软件工...
📍 公司位置
广东省深圳市南山区高新区中区科丰路2号特发信息港大厦B栋18楼
📈 历史之最
历史最高价
36.8 (2015-06-03)
历史最低价
2.86 (2008-11-04)
最大单日振幅
20.03% (2015-07-06)
历史天量
3.62亿 (2025-11-27)
历史地量
3.23万 (2015-04-14)
涨停/跌停次数
142 / 76
📋 全部历史涨跌停明细（共 218 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 16.2 | -10% | 跌停 |
| 2026-06-26 | 22.29 | -10.01% | 跌停 |
| 2026-06-23 | 25.08 | 10% | 涨停 |
| 2026-06-22 | 22.8 | 9.99% | 涨停 |
| 2026-06-15 | 18.81 | 10% | 涨停 |
| 2026-05-07 | 20.11 | 10.01% | 涨停 |
| 2026-04-16 | 20.77 | 10.01% | 涨停 |
| 2026-04-09 | 20.88 | 10.01% | 涨停 |
| 2026-03-31 | 17.8 | 10.01% | 涨停 |
| 2026-03-25 | 15.86 | 9.99% | 涨停 |
| 2026-03-02 | 19.66 | 10.02% | 涨停 |
| 2026-02-13 | 17.55 | -10% | 跌停 |
| 2026-02-12 | 19.5 | 9.98% | 涨停 |
| 2026-02-11 | 17.73 | 9.99% | 涨停 |
| 2026-02-10 | 16.12 | 10.03% | 涨停 |
| 2026-02-04 | 13.52 | 10.01% | 涨停 |
| 2025-12-22 | 12.94 | 10.03% | 涨停 |
| 2025-12-11 | 13.37 | -9.97% | 跌停 |
| 2025-12-10 | 14.85 | 10% | 涨停 |
| 2025-12-05 | 14.38 | 10.02% | 涨停 |
| 2025-11-26 | 13.92 | 10.04% | 涨停 |
| 2025-11-25 | 12.65 | 10% | 涨停 |
| 2025-11-24 | 11.5 | 10.05% | 涨停 |
| 2025-11-21 | 10.45 | 10% | 涨停 |
| 2025-10-23 | 10.41 | 10.04% | 涨停 |
| 2025-09-12 | 11.53 | 10.02% | 涨停 |
| 2025-08-28 | 12.14 | 9.96% | 涨停 |
| 2025-08-26 | 11.56 | 9.99% | 涨停 |
| 2025-08-25 | 10.51 | 10.05% | 涨停 |
| 2025-08-14 | 10.99 | 10.01% | 涨停 |
| 2025-08-13 | 9.99 | 10.02% | 涨停 |
| 2025-08-11 | 9.05 | 9.96% | 涨停 |
| 2025-08-07 | 8.56 | 10.03% | 涨停 |
| 2024-04-16 | 6.81 | -10.04% | 跌停 |
| 2024-03-27 | 8.4 | -9.97% | 跌停 |
| 2024-02-28 | 8.74 | -9.99% | 跌停 |
| 2024-02-23 | 8.94 | 9.96% | 涨停 |
| 2024-02-22 | 8.13 | 10.01% | 涨停 |
| 2024-02-19 | 7.24 | 10.03% | 涨停 |
| 2024-02-05 | 6.54 | -10.04% | 跌停 |
| 2024-01-31 | 8.46 | -10% | 跌停 |
| 2024-01-30 | 9.4 | -9.96% | 跌停 |
| 2024-01-29 | 10.44 | -9.92% | 跌停 |
| 2024-01-26 | 11.59 | 9.96% | 涨停 |
| 2024-01-25 | 10.54 | 10.02% | 涨停 |
| 2024-01-24 | 9.58 | 9.99% | 涨停 |
| 2024-01-23 | 8.71 | 9.97% | 涨停 |
| 2024-01-22 | 7.92 | 10% | 涨停 |
| 2023-11-06 | 9.21 | 10.04% | 涨停 |
| 2023-06-08 | 9.81 | 9.98% | 涨停 |
| 2023-05-31 | 8.93 | 9.98% | 涨停 |
| 2023-05-30 | 8.12 | 10.03% | 涨停 |
| 2023-05-18 | 7.38 | 9.99% | 涨停 |
| 2023-05-08 | 7.07 | -10.05% | 跌停 |
| 2023-03-24 | 10.41 | 9.81% | 涨停 |
| 2023-03-13 | 8.9 | 10.01% | 涨停 |
| 2022-12-06 | 8.26 | 9.99% | 涨停 |
| 2022-11-02 | 7.08 | 9.94% | 涨停 |
| 2022-08-04 | 7.16 | 9.98% | 涨停 |
| 2022-06-29 | 7.43 | 10.07% | 涨停 |
| 2022-06-28 | 6.75 | 9.93% | 涨停 |
| 2022-06-16 | 6.44 | 10.09% | 涨停 |
| 2021-06-22 | 8.97 | 10.06% | 涨停 |
| 2020-11-05 | 10.41 | 10.04% | 涨停 |
| 2020-08-13 | 13.26 | 10.04% | 涨停 |
| 2020-02-24 | 12.27 | 10.04% | 涨停 |
| 2020-02-03 | 9.33 | -10.03% | 跌停 |
| 2019-09-03 | 13.56 | 9.98% | 涨停 |
| 2019-08-20 | 11.96 | 10.03% | 涨停 |
| 2019-08-19 | 10.87 | 10.02% | 涨停 |
| 2019-05-23 | 12.65 | -9.96% | 跌停 |
| 2019-05-16 | 13.12 | -19.21% | 跌停 |
| 2019-05-10 | 14.5 | 10.02% | 涨停 |
| 2019-05-06 | 13.12 | -10.01% | 跌停 |
| 2019-04-25 | 16.88 | -10.02% | 跌停 |
| 2019-04-22 | 18.48 | 10% | 涨停 |
| 2019-04-16 | 15.84 | 10% | 涨停 |
| 2019-03-08 | 15.73 | -10.01% | 跌停 |
| 2019-02-27 | 15.74 | 9.99% | 涨停 |
| 2019-02-25 | 14.42 | 9.99% | 涨停 |
| 2019-02-22 | 13.11 | 9.98% | 涨停 |
| 2019-02-21 | 11.92 | 9.96% | 涨停 |
| 2019-02-11 | 10.16 | 9.96% | 涨停 |
| 2019-01-16 | 12.34 | 9.98% | 涨停 |
| 2019-01-10 | 12.3 | 10.02% | 涨停 |
| 2019-01-08 | 11.44 | 10% | 涨停 |
| 2019-01-07 | 10.4 | 10.05% | 涨停 |
| 2019-01-04 | 9.45 | 10.01% | 涨停 |
| 2019-01-03 | 8.59 | 9.99% | 涨停 |
| 2019-01-02 | 7.81 | 10% | 涨停 |
| 2018-11-21 | 7.98 | 10.07% | 涨停 |
| 2018-10-11 | 6.15 | -9.96% | 跌停 |
| 2018-06-19 | 7.2 | -10% | 跌停 |
| 2018-04-23 | 9.03 | -9.97% | 跌停 |
| 2018-01-11 | 10.22 | 10.01% | 涨停 |
| 2017-06-08 | 12.31 | 10.01% | 涨停 |
| 2017-06-07 | 11.19 | -49.55% | 跌停 |
| 2016-09-19 | 31.48 | 9.99% | 涨停 |
| 2016-06-17 | 25.76 | 9.99% | 涨停 |
| 2016-05-16 | 24.7 | 10.02% | 涨停 |
| 2016-02-25 | 22.8 | -9.99% | 跌停 |
| 2016-01-26 | 20.55 | -9.99% | 跌停 |
| 2016-01-11 | 21.1 | -9.98% | 跌停 |
| 2016-01-07 | 24.26 | -9.98% | 跌停 |
| 2016-01-04 | 28.88 | -10% | 跌停 |
| 2015-12-25 | 31.9 | 10% | 涨停 |
| 2015-10-26 | 27.18 | 10% | 涨停 |
| 2015-10-21 | 22.59 | -10% | 跌停 |
| 2015-09-28 | 23.1 | 10% | 涨停 |
| 2015-09-16 | 16.89 | 10.03% | 涨停 |
| 2015-09-15 | 15.35 | -10.02% | 跌停 |
| 2015-09-02 | 16.57 | -9.99% | 跌停 |
| 2015-09-01 | 18.41 | -9.98% | 跌停 |
| 2015-08-28 | 20.64 | 10.02% | 涨停 |
| 2015-08-27 | 18.76 | 10.03% | 涨停 |
| 2015-08-25 | 16.94 | -9.99% | 跌停 |
| 2015-08-24 | 18.82 | -10% | 跌停 |
| 2015-08-20 | 23.11 | -10.01% | 跌停 |
| 2015-08-18 | 24.73 | -10.01% | 跌停 |
| 2015-08-13 | 27.74 | 9.86% | 涨停 |
| 2015-08-10 | 22.13 | 9.99% | 涨停 |
| 2015-08-04 | 20.26 | 9.99% | 涨停 |
| 2015-08-03 | 18.42 | -10.01% | 跌停 |
| 2015-07-31 | 20.47 | -9.98% | 跌停 |
| 2015-07-22 | 22.74 | 10.01% | 涨停 |
| 2015-07-21 | 20.67 | 10.01% | 涨停 |
| 2015-07-20 | 18.79 | 10.01% | 涨停 |
| 2015-07-17 | 17.08 | 9.98% | 涨停 |
| 2015-07-07 | 15.53 | -9.97% | 跌停 |
| 2015-07-06 | 17.25 | -10.02% | 跌停 |
| 2015-07-03 | 19.17 | -10% | 跌停 |
| 2015-07-01 | 23.03 | 9.98% | 涨停 |
| 2015-06-29 | 20.57 | -10.02% | 跌停 |
| 2015-06-26 | 22.86 | -10% | 跌停 |
| 2015-06-19 | 25.56 | -10% | 跌停 |
| 2015-05-20 | 32.13 | 9.92% | 涨停 |
| 2015-05-19 | 29.23 | 10.01% | 涨停 |
| 2015-04-23 | 25.96 | 10% | 涨停 |
| 2015-04-22 | 23.6 | 10.02% | 涨停 |
| 2015-04-21 | 21.45 | 10% | 涨停 |
| 2015-04-20 | 19.5 | 9.98% | 涨停 |
| 2015-04-17 | 17.73 | 9.99% | 涨停 |
| 2015-04-16 | 16.12 | 10.03% | 涨停 |
| 2015-04-15 | 14.65 | 9.98% | 涨停 |
| 2015-04-14 | 13.32 | 9.99% | 涨停 |
| 2015-04-13 | 12.11 | 9.99% | 涨停 |
| 2014-04-28 | 9.07 | -10.02% | 跌停 |
| 2013-12-05 | 11.17 | 10.05% | 涨停 |
| 2013-08-21 | 12.72 | 10.03% | 涨停 |
| 2013-08-20 | 11.56 | 9.99% | 涨停 |
| 2013-08-19 | 10.51 | 10.05% | 涨停 |
| 2011-12-13 | 8.17 | -10.02% | 跌停 |
| 2011-08-08 | 9.38 | -9.98% | 跌停 |
| 2010-10-19 | 9.92 | 9.98% | 涨停 |
| 2010-05-17 | 8.79 | -10.03% | 跌停 |
| 2009-12-07 | 10.85 | 10.04% | 涨停 |
| 2009-12-01 | 9.72 | 9.95% | 涨停 |
| 2009-11-27 | 8.51 | -10.04% | 跌停 |
| 2009-09-17 | 8.26 | 9.99% | 涨停 |
| 2009-04-15 | 7.47 | 10.01% | 涨停 |
| 2008-11-20 | 4.06 | 10.03% | 涨停 |
| 2008-11-19 | 3.69 | 10.15% | 涨停 |
| 2008-11-18 | 3.35 | -9.95% | 跌停 |
| 2008-10-10 | 3.48 | -9.84% | 跌停 |
| 2008-09-19 | 4.17 | 10.03% | 涨停 |
| 2008-08-18 | 3.77 | -10.02% | 跌停 |
| 2008-08-11 | 4.46 | -9.9% | 跌停 |
| 2008-08-08 | 4.95 | -10% | 跌停 |
| 2008-08-05 | 5.81 | 10.04% | 涨停 |
| 2008-06-27 | 4.82 | -9.91% | 跌停 |
| 2008-06-10 | 6.19 | -10.03% | 跌停 |
| 2008-04-29 | 7.43 | 10.07% | 涨停 |
| 2008-04-24 | 7.02 | 10.03% | 涨停 |
| 2008-04-14 | 6.71 | -9.93% | 跌停 |
| 2008-04-02 | 6.79 | -9.95% | 跌停 |
| 2008-04-01 | 7.54 | -10.02% | 跌停 |
| 2008-03-17 | 9.12 | -9.97% | 跌停 |
| 2008-02-01 | 9.62 | -10.01% | 跌停 |
| 2008-01-31 | 10.69 | -10.02% | 跌停 |
| 2008-01-28 | 11.88 | 10% | 涨停 |
| 2008-01-22 | 10.06 | -10.02% | 跌停 |
| 2007-10-31 | 9.7 | 9.98% | 涨停 |
| 2007-10-25 | 8.33 | -9.95% | 跌停 |
| 2007-09-11 | 12.06 | -9.87% | 跌停 |
| 2007-09-06 | 13.2 | 10% | 涨停 |
| 2007-08-13 | 11.85 | 10.03% | 涨停 |
| 2007-08-10 | 10.77 | 10.01% | 涨停 |
| 2007-08-01 | 9.66 | -9.97% | 跌停 |
| 2007-07-10 | 9.17 | -10.01% | 跌停 |
| 2007-07-06 | 10.79 | -10.01% | 跌停 |
| 2007-07-05 | 11.99 | -9.98% | 跌停 |
| 2007-07-04 | 13.32 | -10% | 跌停 |
| 2007-05-22 | 13.15 | 10.04% | 涨停 |
| 2007-04-23 | 12.87 | 10% | 涨停 |
| 2007-04-13 | 11.59 | 9.96% | 涨停 |
| 2007-04-12 | 10.54 | 10.02% | 涨停 |
| 2007-04-11 | 9.58 | 9.86% | 涨停 |
| 2007-03-19 | 8.85 | 9.94% | 涨停 |
| 2007-02-27 | 5.54 | -9.92% | 跌停 |
| 2007-02-05 | 5.39 | 10% | 涨停 |
| 2006-07-13 | 4.27 | -9.92% | 跌停 |
| 2006-07-05 | 4.72 | 10.02% | 涨停 |
| 2006-06-07 | 3.9 | -9.93% | 跌停 |
| 2006-05-24 | 3.88 | -9.98% | 跌停 |
| 2006-03-15 | 3.25 | 10.17% | 涨停 |
| 2006-01-10 | 3.41 | -16.01% | 跌停 |
| 2005-08-22 | 4.43 | -9.96% | 跌停 |
| 2005-08-17 | 4.6 | 10.05% | 涨停 |
| 2005-01-13 | 6.75 | 9.93% | 涨停 |
| 2004-09-17 | 6.89 | 10.06% | 涨停 |
| 2004-09-16 | 6.26 | 10.02% | 涨停 |
| 2004-09-13 | 5.54 | -9.92% | 跌停 |
| 2004-02-19 | 10.84 | 10.05% | 涨停 |
| 2004-02-02 | 8.29 | 9.95% | 涨停 |
| 2003-05-27 | 9.99 | 10.02% | 涨停 |
| 2002-06-24 | 15.62 | 10% | 涨停 |
| 2001-10-23 | 16.28 | 10% | 涨停 |
| 2000-05-12 | 31.57 | 10% | 涨停 |