暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 8.91 | 10% | 涨停 |
| 2026-03-24 | 10.57 | 9.99% | 涨停 |
| 2026-03-16 | 10.32 | 10.02% | 涨停 |
| 2026-03-11 | 10.13 | 9.99% | 涨停 |
| 2026-03-10 | 9.21 | 10.04% | 涨停 |
| 2026-01-20 | 7.92 | 10% | 涨停 |
| 2025-11-25 | 7.87 | 10.07% | 涨停 |
| 2025-09-30 | 8 | 10.04% | 涨停 |
| 2025-09-22 | 8.17 | 9.96% | 涨停 |
| 2025-09-19 | 7.43 | 10.07% | 涨停 |
| 2025-04-07 | 6.08 | -9.93% | 跌停 |
| 2025-03-25 | 7.03 | -9.99% | 跌停 |
| 2025-02-28 | 7.48 | -9.99% | 跌停 |
| 2025-02-25 | 8.35 | 10.01% | 涨停 |
| 2024-12-31 | 7.13 | -9.97% | 跌停 |
| 2024-12-30 | 7.92 | -10% | 跌停 |
| 2024-12-26 | 8.49 | -9.97% | 跌停 |
| 2024-12-25 | 9.43 | -10.02% | 跌停 |
| 2024-12-24 | 10.48 | 9.97% | 涨停 |
| 2024-12-23 | 9.53 | 10.05% | 涨停 |
| 2024-12-20 | 8.66 | 10.04% | 涨停 |
| 2024-12-19 | 7.87 | 10.07% | 涨停 |
| 2024-12-18 | 7.15 | 10% | 涨停 |
| 2024-11-11 | 7.25 | 10.02% | 涨停 |
| 2024-11-01 | 5.99 | -9.92% | 跌停 |
| 2024-10-08 | 6.96 | 9.95% | 涨停 |
| 2024-09-20 | 6.12 | 10.07% | 涨停 |
| 2024-09-18 | 5.54 | 9.92% | 涨停 |
| 2024-09-11 | 4.99 | 9.91% | 涨停 |
| 2024-09-10 | 4.54 | 9.93% | 涨停 |
| 2024-08-07 | 4.5 | 10.02% | 涨停 |
| 2024-07-11 | 4.66 | 9.91% | 涨停 |
| 2024-04-16 | 5.35 | -9.93% | 跌停 |
| 2024-04-01 | 7.33 | -9.95% | 跌停 |
| 2024-02-08 | 6.69 | 10.03% | 涨停 |
| 2023-04-25 | 9.98 | -10.01% | 跌停 |
| 2022-10-26 | 8.75 | 10.06% | 涨停 |
| 2022-07-19 | 9.6 | 9.97% | 涨停 |
| 2022-07-18 | 8.73 | 9.95% | 涨停 |
| 2022-04-27 | 7.03 | 10.02% | 涨停 |
| 2022-04-26 | 6.39 | 9.98% | 涨停 |
| 2021-12-23 | 9.53 | 10.05% | 涨停 |
| 2021-12-20 | 8.67 | 10.03% | 涨停 |
| 2020-07-15 | 12.67 | 9.98% | 涨停 |
| 2020-07-06 | 11.37 | -25.15% | 跌停 |
| 2020-02-03 | 15.66 | -10% | 跌停 |
| 2019-12-05 | 17.81 | 10.01% | 涨停 |
| 2019-11-28 | 17 | 10.03% | 涨停 |
| 2019-09-06 | 19.94 | 9.98% | 涨停 |
| 2019-05-06 | 24.77 | -9.99% | 跌停 |
| 2019-03-07 | 26.68 | 10.02% | 涨停 |
| 2018-07-12 | 20.87 | 10.02% | 涨停 |
| 2018-07-05 | 19.55 | -9.99% | 跌停 |
| 2018-07-03 | 21.8 | 9.99% | 涨停 |
| 2018-07-02 | 19.82 | 9.99% | 涨停 |
| 2018-06-19 | 16.79 | -10.02% | 跌停 |
| 2018-04-20 | 25.64 | 10% | 涨停 |
| 2017-07-07 | 31.11 | 10.01% | 涨停 |
| 2016-11-10 | 56.55 | 10% | 涨停 |
| 2016-10-25 | 45.83 | 10.01% | 涨停 |
| 2016-10-21 | 43.29 | 10.01% | 涨停 |
| 2016-10-20 | 39.35 | 10.01% | 涨停 |
| 2016-10-19 | 35.77 | 9.99% | 涨停 |
| 2016-10-18 | 32.52 | 10.01% | 涨停 |
| 2016-10-17 | 29.56 | 10.01% | 涨停 |
| 2016-10-14 | 26.87 | 9.99% | 涨停 |
| 2016-10-13 | 24.43 | 10% | 涨停 |
| 2016-10-12 | 22.21 | 10% | 涨停 |