| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-05 | 9.62 | -10.01% | 跌停 |
| 2025-08-20 | 12.86 | -10.01% | 跌停 |
| 2025-08-15 | 13.26 | 10.04% | 涨停 |
| 2025-08-14 | 12.05 | 10.05% | 涨停 |
| 2025-05-09 | 11.57 | 9.98% | 涨停 |
| 2025-05-08 | 10.52 | 10.04% | 涨停 |
| 2025-04-08 | 8.73 | -10% | 跌停 |
| 2025-04-07 | 9.7 | -10.02% | 跌停 |
| 2025-03-26 | 11.31 | 10.02% | 涨停 |
| 2024-12-04 | 11.25 | 9.97% | 涨停 |
| 2024-11-27 | 10.47 | 9.98% | 涨停 |
| 2024-11-25 | 9.7 | 9.98% | 涨停 |
| 2024-04-16 | 7.29 | -10% | 跌停 |
| 2024-02-08 | 6.7 | 10.02% | 涨停 |
| 2024-02-05 | 6.54 | -10.04% | 跌停 |
| 2023-02-08 | 14.16 | 10.02% | 涨停 |
| 2022-10-28 | 13.04 | -10.01% | 跌停 |
| 2022-10-25 | 15.95 | 10% | 涨停 |
| 2022-10-24 | 14.5 | 10.02% | 涨停 |
| 2022-10-21 | 13.18 | 10.02% | 涨停 |
| 2022-10-10 | 11.44 | 10% | 涨停 |
| 2022-09-26 | 11.79 | 9.98% | 涨停 |
| 2022-09-06 | 11.67 | 9.99% | 涨停 |
| 2022-08-31 | 10.62 | -10% | 跌停 |
| 2022-07-20 | 12.43 | 10% | 涨停 |
| 2022-07-18 | 11.39 | 10.05% | 涨停 |
| 2022-07-04 | 11.46 | 9.98% | 涨停 |
| 2022-07-01 | 10.42 | 10.03% | 涨停 |
| 2022-06-08 | 10 | -9.99% | 跌停 |
| 2022-06-06 | 10.75 | 10.03% | 涨停 |
| 2022-06-02 | 9.77 | 10.02% | 涨停 |
| 2022-05-13 | 8.46 | 10.01% | 涨停 |
| 2022-02-09 | 10.36 | 9.98% | 涨停 |
| 2021-11-04 | 11.92 | 9.96% | 涨停 |
| 2021-10-19 | 11.72 | 10.05% | 涨停 |
| 2021-09-14 | 13.75 | 10% | 涨停 |
| 2021-09-01 | 13.92 | -10.02% | 跌停 |
| 2021-08-27 | 14.62 | 10.01% | 涨停 |
| 2021-08-26 | 13.29 | 10.02% | 涨停 |
| 2021-08-23 | 11.18 | 10.04% | 涨停 |
| 2021-08-11 | 11.3 | 10.03% | 涨停 |
| 2021-08-03 | 9.52 | -10.02% | 跌停 |
| 2021-07-28 | 10.68 | 9.99% | 涨停 |
| 2021-07-27 | 9.71 | -10.01% | 跌停 |
| 2021-07-20 | 9.81 | 9.98% | 涨停 |
| 2021-07-19 | 8.92 | 9.99% | 涨停 |
| 2021-07-16 | 8.11 | 10.04% | 涨停 |
| 2021-05-24 | 6.72 | 9.98% | 涨停 |
| 2020-02-28 | 6.49 | -9.99% | 跌停 |
| 2020-02-26 | 7.37 | 10% | 涨停 |
| 2020-02-03 | 5.68 | -9.98% | 跌停 |
| 2018-12-20 | 7.06 | -9.95% | 跌停 |
| 2018-09-26 | 8.38 | 9.97% | 涨停 |
| 2018-09-25 | 7.62 | 9.96% | 涨停 |
| 2018-08-06 | 6.79 | -9.95% | 跌停 |
| 2017-06-21 | 11.92 | 9.96% | 涨停 |
| 2016-08-17 | 12.87 | 10% | 涨停 |
| 2016-02-25 | 9.14 | -9.86% | 跌停 |
| 2016-01-26 | 9.09 | -10% | 跌停 |
| 2016-01-11 | 10.4 | -10.03% | 跌停 |
| 2015-12-03 | 13.59 | 10.04% | 涨停 |
| 2015-12-01 | 12.87 | 10% | 涨停 |
| 2015-09-16 | 8.09 | 9.92% | 涨停 |
| 2015-09-15 | 7.36 | -10.02% | 跌停 |
| 2015-09-14 | 8.18 | -10.01% | 跌停 |
| 2015-08-25 | 8.89 | -10.02% | 跌停 |
| 2015-08-24 | 9.88 | -10.02% | 跌停 |
| 2015-08-18 | 11.88 | -10% | 跌停 |
| 2015-07-27 | 10.4 | -10.03% | 跌停 |
| 2015-07-15 | 9.99 | -10% | 跌停 |
| 2015-07-13 | 10.78 | 10% | 涨停 |
| 2015-07-10 | 9.8 | 9.99% | 涨停 |
| 2015-07-09 | 8.91 | 10% | 涨停 |
| 2015-07-08 | 8.1 | -10% | 跌停 |
| 2015-07-07 | 9 | -10% | 跌停 |
| 2015-06-30 | 13.01 | 9.97% | 涨停 |
| 2015-06-29 | 11.83 | -9.9% | 跌停 |
| 2015-06-26 | 13.13 | -10.01% | 跌停 |
| 2015-06-19 | 15.16 | -9.98% | 跌停 |
| 2015-06-02 | 17.67 | 10.02% | 涨停 |
| 2015-05-25 | 15.35 | 10.04% | 涨停 |
| 2015-04-29 | 12.12 | 9.98% | 涨停 |
| 2015-04-28 | 11.02 | 9.98% | 涨停 |
| 2015-04-27 | 10.02 | 9.99% | 涨停 |
| 2014-03-18 | 8.66 | 10.04% | 涨停 |
| 2013-11-15 | 7.5 | 9.97% | 涨停 |
| 2013-06-13 | 6.9 | -10.04% | 跌停 |
| 2013-03-12 | 7.55 | 10.06% | 涨停 |
| 2013-01-14 | 6.85 | 9.95% | 涨停 |
| 2012-09-06 | 8.11 | 10.04% | 涨停 |
| 2012-08-30 | 7.02 | -10% | 跌停 |
| 2012-08-23 | 7.52 | 9.94% | 涨停 |
| 2012-08-22 | 6.84 | 9.97% | 涨停 |
| 2012-05-03 | 8.28 | -53.61% | 跌停 |
| 2012-04-25 | 17.18 | 9.99% | 涨停 |
| 2012-04-10 | 16.86 | 9.98% | 涨停 |
| 2012-04-05 | 14.48 | 10.03% | 涨停 |
| 2012-03-28 | 13.46 | -9.91% | 跌停 |
| 2012-02-21 | 14.23 | 9.97% | 涨停 |
| 2011-09-29 | 13.65 | -9.96% | 跌停 |
| 2011-08-08 | 18.95 | -10.02% | 跌停 |
| 2011-08-01 | 20.86 | 10.02% | 涨停 |