招金黄金 000506
招金国际黄金股份有限公司
上市日期1993-03-12
股票年龄33年4个月26天
市场深圳
13.17元
成交量 4642.73万
5日均价 13.19元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
122.35亿
流通市值
122.35亿
市盈率(PE)
65.85
市净率(PB)
13.72
📊
有色金属 行业参考
（申万二级行业 贵金属，共 14 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhaojin International Gold Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / 济南市
所属行业
B 采矿业
总股本
9.29亿
流通股本
9.29亿
注册地址
山东省济南市历下区解放东路25-6号山东财欣大厦9层
主营业务
以黄金为主要品种的矿产资源勘探、矿石开采及加工、矿产品销售。
产品名称
黄金产品
净利润
1.87亿
营业收入
1.79亿
经营范围
矿产资源勘探、开发投资；矿产品加工、销售；房屋销售、租赁；公司股权投资。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
山东省济南市历下区解放东路25-6号山东财欣大厦9层
📈 历史之最
历史最高价
28.52 (2026-01-29)
历史最低价
0.89 (2024-07-11)
最大单日振幅
57.66% (2009-06-05)
历史天量
3.18亿 (2024-04-11)
历史地量
2900 (2003-09-17)
涨停/跌停次数
147 / 64
📋 全部历史涨跌停明细（共 211 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-08 | 13.42 | 10% | 涨停 |
| 2026-07-03 | 13.87 | 9.99% | 涨停 |
| 2026-07-02 | 12.61 | 10.03% | 涨停 |
| 2026-06-23 | 13.54 | -9.97% | 跌停 |
| 2026-06-15 | 15.1 | 9.98% | 涨停 |
| 2026-06-12 | 13.73 | 10.02% | 涨停 |
| 2026-05-26 | 15.4 | 10% | 涨停 |
| 2026-04-08 | 18.71 | 9.99% | 涨停 |
| 2026-03-02 | 22.33 | 10% | 涨停 |
| 2026-02-02 | 23.1 | -10.01% | 跌停 |
| 2026-01-30 | 25.67 | -9.99% | 跌停 |
| 2026-01-29 | 28.52 | 9.99% | 涨停 |
| 2026-01-28 | 25.93 | 10.01% | 涨停 |
| 2026-01-27 | 23.57 | 9.99% | 涨停 |
| 2026-01-26 | 21.43 | 10.01% | 涨停 |
| 2026-01-21 | 19.33 | 10.02% | 涨停 |
| 2026-01-20 | 17.57 | 10.02% | 涨停 |
| 2026-01-19 | 15.97 | 9.99% | 涨停 |
| 2025-10-15 | 14.6 | 10.02% | 涨停 |
| 2025-10-13 | 14.08 | 9.83% | 涨停 |
| 2025-10-09 | 11.95 | 9.94% | 涨停 |
| 2025-06-06 | 8.92 | 9.99% | 涨停 |
| 2025-06-05 | 8.11 | 10.04% | 涨停 |
| 2024-04-22 | 5.4 | -10% | 跌停 |
| 2024-04-16 | 5.62 | -9.94% | 跌停 |
| 2024-04-15 | 6.24 | -9.96% | 跌停 |
| 2024-04-12 | 6.93 | 10% | 涨停 |
| 2024-04-11 | 6.3 | 9.95% | 涨停 |
| 2024-04-08 | 5.51 | 9.98% | 涨停 |
| 2024-04-03 | 5.01 | 10.11% | 涨停 |
| 2024-04-02 | 4.55 | 9.9% | 涨停 |
| 2024-03-21 | 4.22 | 9.9% | 涨停 |
| 2024-02-08 | 2.85 | 10.04% | 涨停 |
| 2024-02-05 | 2.77 | -10.06% | 跌停 |
| 2023-10-23 | 4.27 | -9.92% | 跌停 |
| 2023-09-04 | 5.21 | 9.92% | 涨停 |
| 2023-08-24 | 4.87 | 9.93% | 涨停 |
| 2023-08-01 | 4.87 | 9.93% | 涨停 |
| 2023-07-13 | 4.22 | 9.9% | 涨停 |
| 2023-04-14 | 5.4 | 9.98% | 涨停 |
| 2023-03-20 | 6.12 | 10.07% | 涨停 |
| 2023-03-17 | 5.56 | 10.1% | 涨停 |
| 2023-03-16 | 5.05 | 10.02% | 涨停 |
| 2023-03-15 | 4.59 | 10.07% | 涨停 |
| 2023-03-14 | 4.17 | 10.03% | 涨停 |
| 2022-09-22 | 3.6 | 10.09% | 涨停 |
| 2022-08-10 | 3.66 | 9.91% | 涨停 |
| 2022-05-10 | 3.5 | 10.06% | 涨停 |
| 2022-05-06 | 2.97 | 10% | 涨停 |
| 2022-05-05 | 2.7 | 10.2% | 涨停 |
| 2022-04-29 | 2.45 | 9.87% | 涨停 |
| 2022-03-09 | 3.87 | 9.94% | 涨停 |
| 2022-01-04 | 3.53 | 9.97% | 涨停 |
| 2021-12-10 | 3.31 | 9.97% | 涨停 |
| 2021-09-28 | 3.36 | 10.16% | 涨停 |
| 2021-08-26 | 3.89 | 9.89% | 涨停 |
| 2021-08-23 | 3.31 | 9.97% | 涨停 |
| 2021-07-28 | 4.04 | -10.02% | 跌停 |
| 2021-07-27 | 4.49 | 10.05% | 涨停 |
| 2021-07-23 | 4.04 | 10.08% | 涨停 |
| 2021-07-21 | 3.97 | 9.97% | 涨停 |
| 2021-07-20 | 3.61 | 10.06% | 涨停 |
| 2021-07-19 | 3.28 | 10.07% | 涨停 |
| 2021-07-16 | 2.98 | 9.96% | 涨停 |
| 2021-07-15 | 2.71 | 10.16% | 涨停 |
| 2021-07-14 | 2.46 | 9.82% | 涨停 |
| 2020-08-06 | 3.22 | 9.9% | 涨停 |
| 2020-07-27 | 3.01 | 9.85% | 涨停 |
| 2020-07-09 | 2.92 | 10.19% | 涨停 |
| 2020-03-24 | 2.84 | 10.08% | 涨停 |
| 2020-02-24 | 3.12 | 9.86% | 涨停 |
| 2020-02-03 | 2.48 | -10.14% | 跌停 |
| 2019-11-20 | 2.86 | 10% | 涨停 |
| 2019-06-18 | 4.21 | 9.92% | 涨停 |
| 2019-05-14 | 3.56 | 9.88% | 涨停 |
| 2019-05-06 | 3.17 | -9.94% | 跌停 |
| 2019-04-29 | 3.65 | -9.88% | 跌停 |
| 2019-04-11 | 4.29 | 10% | 涨停 |
| 2019-03-21 | 3.91 | 10.14% | 涨停 |
| 2019-03-08 | 3.47 | -10.1% | 跌停 |
| 2019-01-18 | 3.18 | 10.03% | 涨停 |
| 2018-12-25 | 3.06 | -10% | 跌停 |
| 2018-08-03 | 3.22 | 9.9% | 涨停 |
| 2018-07-26 | 3.65 | 9.94% | 涨停 |
| 2018-07-25 | 3.32 | 9.93% | 涨停 |
| 2018-07-12 | 3.01 | 9.85% | 涨停 |
| 2018-06-26 | 3.63 | -9.93% | 跌停 |
| 2018-06-25 | 4.03 | -10.04% | 跌停 |
| 2018-02-26 | 4.82 | -9.91% | 跌停 |
| 2018-02-23 | 5.35 | -9.93% | 跌停 |
| 2018-02-08 | 5.94 | -10% | 跌停 |
| 2017-02-20 | 9.86 | 10.04% | 涨停 |
| 2016-12-29 | 11.53 | 10.02% | 涨停 |
| 2016-12-27 | 10.16 | 9.96% | 涨停 |
| 2016-12-26 | 9.24 | 10% | 涨停 |
| 2016-07-07 | 9.38 | 9.96% | 涨停 |
| 2016-07-06 | 8.53 | 10.06% | 涨停 |
| 2016-01-07 | 7.57 | -9.99% | 跌停 |
| 2016-01-04 | 8.62 | -10.02% | 跌停 |
| 2015-12-23 | 10.04 | 9.97% | 涨停 |
| 2015-09-14 | 6.79 | -9.95% | 跌停 |
| 2015-09-02 | 6.41 | -9.97% | 跌停 |
| 2015-09-01 | 7.12 | -9.99% | 跌停 |
| 2015-08-28 | 8.13 | 10.01% | 涨停 |
| 2015-08-26 | 8.02 | -9.99% | 跌停 |
| 2015-08-25 | 8.91 | -10% | 跌停 |
| 2015-08-24 | 9.9 | -10% | 跌停 |
| 2015-08-18 | 12.14 | -10.01% | 跌停 |
| 2015-08-10 | 12.61 | 10.03% | 涨停 |
| 2015-08-07 | 11.46 | 9.98% | 涨停 |
| 2015-08-03 | 9.68 | -9.95% | 跌停 |
| 2015-07-27 | 11.3 | -10.03% | 跌停 |
| 2015-07-14 | 11.04 | 9.96% | 涨停 |
| 2015-07-07 | 10.04 | -10.04% | 跌停 |
| 2015-07-06 | 11.16 | -10% | 跌停 |
| 2015-07-03 | 12.4 | -10.01% | 跌停 |
| 2015-07-02 | 13.78 | -9.99% | 跌停 |
| 2015-06-26 | 15.03 | -10% | 跌停 |
| 2015-06-19 | 16.53 | -9.82% | 跌停 |
| 2015-06-17 | 18.41 | 9.98% | 涨停 |
| 2015-06-15 | 16.28 | 10% | 涨停 |
| 2015-06-12 | 14.8 | 10.04% | 涨停 |
| 2015-06-11 | 13.45 | 9.98% | 涨停 |
| 2015-06-10 | 12.23 | 9.98% | 涨停 |
| 2015-06-09 | 11.12 | 9.99% | 涨停 |
| 2015-06-08 | 10.11 | 10.01% | 涨停 |
| 2015-06-05 | 9.19 | 10.06% | 涨停 |
| 2015-06-04 | 8.35 | 10.01% | 涨停 |
| 2015-06-03 | 7.59 | 10% | 涨停 |
| 2015-02-16 | 6.27 | -10.04% | 跌停 |
| 2014-06-23 | 3.85 | 10% | 涨停 |
| 2013-11-28 | 5.16 | 10.02% | 涨停 |
| 2013-07-10 | 5.31 | 9.94% | 涨停 |
| 2013-07-09 | 4.83 | 10.02% | 涨停 |
| 2013-07-05 | 4.71 | 10.05% | 涨停 |
| 2013-06-24 | 4.55 | -9.9% | 跌停 |
| 2013-05-17 | 6.18 | -15.69% | 跌停 |
| 2012-09-19 | 8.51 | 9.95% | 涨停 |
| 2012-02-02 | 10.79 | 9.99% | 涨停 |
| 2012-01-18 | 9.58 | -9.88% | 跌停 |
| 2012-01-11 | 10.6 | 9.84% | 涨停 |
| 2012-01-10 | 9.65 | 10.03% | 涨停 |
| 2011-12-22 | 8.29 | -9.99% | 跌停 |
| 2011-11-03 | 10.46 | 9.99% | 涨停 |
| 2011-08-03 | 12.88 | 9.99% | 涨停 |
| 2011-04-28 | 16.4 | 9.99% | 涨停 |
| 2011-02-14 | 13.33 | 9.98% | 涨停 |
| 2011-02-09 | 11.88 | 10% | 涨停 |
| 2010-12-07 | 11.59 | 9.96% | 涨停 |
| 2010-12-02 | 11.09 | 10.02% | 涨停 |
| 2010-11-24 | 10.89 | 10% | 涨停 |
| 2010-11-23 | 9.9 | 10% | 涨停 |
| 2010-11-22 | 9 | 10.02% | 涨停 |
| 2010-11-08 | 7.63 | 9.94% | 涨停 |
| 2010-05-17 | 6.26 | -10.06% | 跌停 |
| 2009-06-05 | 8.6 | 93.69% | 涨停 |
| 2005-09-22 | 1.88 | -10.05% | 跌停 |
| 2005-01-28 | 2.53 | -9.96% | 跌停 |
| 2005-01-18 | 2.66 | 9.92% | 涨停 |
| 2004-10-14 | 3.07 | -9.97% | 跌停 |
| 2004-09-14 | 3.88 | 9.92% | 涨停 |
| 2004-01-02 | 8.4 | -9.97% | 跌停 |
| 2002-06-24 | 11.54 | 10.01% | 涨停 |
| 2001-10-26 | 10.16 | -10.01% | 跌停 |
| 2001-10-23 | 11.84 | 10.04% | 涨停 |
| 1998-04-10 | 8.04 | 10.44% | 涨停 |
| 1998-01-08 | 5.87 | 9.93% | 涨停 |
| 1997-09-22 | 4.14 | -10% | 跌停 |
| 1997-05-22 | 4.04 | -10.02% | 跌停 |
| 1997-02-20 | 5.31 | 9.94% | 涨停 |
| 1997-02-19 | 4.83 | 10.02% | 涨停 |
| 1997-02-17 | 4.43 | 9.93% | 涨停 |
| 1996-12-30 | 4.14 | 10.11% | 涨停 |
| 1996-12-27 | 3.76 | 9.94% | 涨停 |
| 1996-12-24 | 3.27 | -9.92% | 跌停 |
| 1996-12-23 | 3.63 | -9.93% | 跌停 |
| 1996-12-20 | 4.03 | -10.04% | 跌停 |
| 1996-12-19 | 4.48 | -10.04% | 跌停 |
| 1996-12-17 | 5.18 | -9.91% | 跌停 |
| 1996-12-16 | 5.75 | -10.16% | 跌停 |
| 1996-11-21 | 6.3 | -10.38% | 跌停 |
| 1996-10-31 | 7.07 | 11.69% | 涨停 |
| 1996-10-21 | 6.19 | 28.96% | 涨停 |
| 1996-10-15 | 4.86 | 12.5% | 涨停 |
| 1996-10-03 | 3.63 | 15.61% | 涨停 |
| 1996-09-02 | 3.43 | 11.36% | 涨停 |
| 1996-08-28 | 3.14 | 12.95% | 涨停 |
| 1996-07-22 | 3.57 | 11.21% | 涨停 |
| 1996-07-15 | 2.88 | 14.29% | 涨停 |
| 1996-06-13 | 2.61 | 11.06% | 涨停 |
| 1996-04-26 | 2.78 | 9.88% | 涨停 |
| 1995-08-24 | 2.65 | -13.68% | 跌停 |
| 1995-05-23 | 2.78 | -15.76% | 跌停 |
| 1995-05-18 | 3.19 | 29.15% | 涨停 |
| 1995-02-22 | 3.06 | 16.35% | 涨停 |
| 1994-12-15 | 3.45 | 20.21% | 涨停 |
| 1994-10-07 | 4.1 | 11.41% | 涨停 |
| 1994-10-05 | 3.84 | -11.93% | 跌停 |
| 1994-09-30 | 4.36 | -11.02% | 跌停 |
| 1994-09-05 | 4.55 | 19.74% | 涨停 |
| 1994-08-25 | 3.53 | -11.97% | 跌停 |
| 1994-08-23 | 3.98 | -15.32% | 跌停 |
| 1994-08-10 | 4.65 | 14.81% | 涨停 |
| 1994-08-05 | 4.3 | 19.44% | 涨停 |
| 1994-08-03 | 3.3 | 20.88% | 涨停 |
| 1994-08-01 | 2.92 | 41.06% | 涨停 |
| 1993-08-24 | 11.1 | 16.84% | 涨停 |
| 1993-08-17 | 11 | -11.65% | 跌停 |
| 1993-08-16 | 12.45 | 24.5% | 涨停 |
| 1993-06-14 | 9.5 | -24.9% | 跌停 |
| 1993-03-25 | 15.8 | 11.27% | 涨停 |