兴业银锡 000426
内蒙古兴业银锡矿业股份有限公司
上市日期1996-08-28
股票年龄30年0个月3天
市场深圳
40.88元
成交量 1.26亿
5日均价 38.74元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.75元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.1元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.69元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
257.32%
衡量公司成长速度。
净利润
13.38亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
21.30亿
公司业务规模的体现。
每股公积金
1.3元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.41元
公司累积未分配利润，是现金分红的基础。
总市值
726.03亿
流通市值
725.62亿
市盈率(PE)
54.51
市净率(PB)
6.7
📊
有色金属 行业参考
（申万二级行业 贵金属，共 14 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd.
地区/省份/城市
内蒙古自治区 / 内蒙古 / 内蒙古自治区
所属行业
B 采矿业
总股本
17.76亿
流通股本
17.75亿
注册地址
内蒙古自治区赤峰市松山区新城区玉龙大街76号兴业大厦
主营业务
有色金属及贵金属勘探、开采及选矿。
产品名称
银 、锡 、锌 、铅 、铁 、铜 、锑 、金
净利润
13.38亿
营业收入
21.30亿
经营范围
许可经营项目：无一般经营项目：矿产品和化工产品销售(需前置审批许可的项目除外);金属及金属矿批发;矿山机械配件、轴承五金、机电、汽车配件销售。
📍 公司位置
内蒙古自治区赤峰市松山区新城区玉龙大街76号兴业大厦
📈 历史之最
历史最高价
74.8 (2026-01-29)
历史最低价
2.9 (2008-11-06)
最大单日振幅
20.98% (1996-11-20)
历史天量
2.75亿 (2019-02-25)
历史地量
2.64万 (1997-10-14)
涨停/跌停次数
97 / 76
📋 全部历史涨跌停明细（共 173 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-21 | 29.62 | 9.99% | 涨停 |
| 2026-06-23 | 38.71 | -10% | 跌停 |
| 2026-04-08 | 43.56 | 10% | 涨停 |
| 2026-03-03 | 54.2 | -10% | 跌停 |
| 2026-02-02 | 55.37 | -10% | 跌停 |
| 2026-01-30 | 61.52 | -10.01% | 跌停 |
| 2026-01-26 | 63.67 | 10% | 涨停 |
| 2026-01-23 | 57.88 | 9.91% | 涨停 |
| 2026-01-05 | 39.16 | 10% | 涨停 |
| 2025-11-13 | 33.5 | 10.02% | 涨停 |
| 2025-10-09 | 36.18 | 10% | 涨停 |
| 2025-09-29 | 31.26 | 9.99% | 涨停 |
| 2025-04-07 | 11.95 | -10.02% | 跌停 |
| 2022-01-20 | 8.31 | 10.07% | 涨停 |
| 2021-07-29 | 8.97 | 10.06% | 涨停 |
| 2021-02-22 | 8.46 | 10.01% | 涨停 |
| 2021-02-01 | 7.84 | 9.96% | 涨停 |
| 2020-07-24 | 9.39 | -9.88% | 跌停 |
| 2020-07-22 | 10.34 | 10% | 涨停 |
| 2020-07-03 | 8.2 | 10.07% | 涨停 |
| 2020-07-01 | 7.57 | 10.03% | 涨停 |
| 2020-03-20 | 5.23 | 10.11% | 涨停 |
| 2020-02-03 | 4.56 | -10.06% | 跌停 |
| 2019-12-03 | 4.58 | 10.1% | 涨停 |
| 2019-11-05 | 4.48 | -9.86% | 跌停 |
| 2019-08-30 | 5.74 | 9.96% | 涨停 |
| 2019-03-08 | 6.59 | -9.85% | 跌停 |
| 2019-02-20 | 7.51 | 9.96% | 涨停 |
| 2019-01-04 | 6.28 | 9.98% | 涨停 |
| 2019-01-03 | 5.71 | 10.02% | 涨停 |
| 2018-10-11 | 5.18 | -10.07% | 跌停 |
| 2018-08-27 | 6.47 | -10.26% | 跌停 |
| 2016-08-03 | 11.43 | 10.01% | 涨停 |
| 2016-07-11 | 12.52 | 10.02% | 涨停 |
| 2016-07-06 | 10.35 | 9.99% | 涨停 |
| 2016-07-05 | 9.41 | 10.06% | 涨停 |
| 2016-07-04 | 8.55 | 10.04% | 涨停 |
| 2016-06-07 | 7.02 | 10.03% | 涨停 |
| 2016-05-09 | 6.31 | -9.86% | 跌停 |
| 2016-04-13 | 8.37 | 9.99% | 涨停 |
| 2016-04-12 | 7.61 | 9.97% | 涨停 |
| 2016-03-21 | 7.77 | 10.06% | 涨停 |
| 2015-10-21 | 6.35 | -9.93% | 跌停 |
| 2015-10-12 | 6.49 | 10% | 涨停 |
| 2015-10-09 | 5.9 | 10.07% | 涨停 |
| 2015-10-08 | 5.36 | -45.08% | 跌停 |
| 2015-07-07 | 9.76 | -9.96% | 跌停 |
| 2015-07-06 | 10.84 | -9.89% | 跌停 |
| 2015-07-03 | 12.03 | -10.02% | 跌停 |
| 2015-07-02 | 13.37 | -10.03% | 跌停 |
| 2015-07-01 | 14.86 | -9.99% | 跌停 |
| 2015-06-23 | 18.94 | 9.86% | 涨停 |
| 2015-06-19 | 17.24 | -9.93% | 跌停 |
| 2015-06-17 | 20.21 | 10.02% | 涨停 |
| 2015-06-11 | 19.07 | 9.98% | 涨停 |
| 2015-03-26 | 14.47 | 10.04% | 涨停 |
| 2015-03-25 | 13.15 | 10.04% | 涨停 |
| 2014-12-03 | 12.58 | 9.97% | 涨停 |
| 2014-07-25 | 10.43 | 10.02% | 涨停 |
| 2014-06-03 | 9.48 | 9.98% | 涨停 |
| 2014-05-13 | 8.71 | 9.97% | 涨停 |
| 2014-05-12 | 7.92 | 10% | 涨停 |
| 2013-07-18 | 7.54 | -10.87% | 跌停 |
| 2013-06-26 | 8.56 | 10.03% | 涨停 |
| 2012-07-30 | 12.05 | -9.94% | 跌停 |
| 2012-06-19 | 14.41 | -10.72% | 跌停 |
| 2012-04-25 | 14.38 | 10.02% | 涨停 |
| 2012-01-17 | 12.09 | 10.01% | 涨停 |
| 2012-01-09 | 9.9 | 10% | 涨停 |
| 2011-12-27 | 9.95 | -9.95% | 跌停 |
| 2011-11-29 | 14.98 | 9.99% | 涨停 |
| 2011-10-25 | 13.28 | 10.02% | 涨停 |
| 2011-10-21 | 12.35 | -9.99% | 跌停 |
| 2011-05-27 | 14.5 | -9.88% | 跌停 |
| 2011-05-26 | 16.09 | -10.01% | 跌停 |
| 2011-05-25 | 17.88 | -10.02% | 跌停 |
| 2011-05-24 | 19.87 | -10.01% | 跌停 |
| 2011-04-20 | 24.15 | 10.02% | 涨停 |
| 2011-04-19 | 21.95 | -10% | 跌停 |
| 2010-11-12 | 17.24 | -10.02% | 跌停 |
| 2010-11-01 | 17.69 | 10.01% | 涨停 |
| 2010-10-08 | 14.6 | 10.02% | 涨停 |
| 2010-09-27 | 12.52 | 10.02% | 涨停 |
| 2010-09-10 | 12.82 | 10.04% | 涨停 |
| 2010-06-29 | 9.5 | -10.04% | 跌停 |
| 2010-05-26 | 12.12 | 9.98% | 涨停 |
| 2010-05-12 | 10.31 | -10.03% | 跌停 |
| 2010-03-24 | 12.82 | 10.04% | 涨停 |
| 2010-01-28 | 13.82 | -9.97% | 跌停 |
| 2009-10-21 | 11.13 | 9.98% | 涨停 |
| 2009-08-31 | 9.45 | -10% | 跌停 |
| 2009-08-25 | 10.41 | 10.04% | 涨停 |
| 2009-08-21 | 9.24 | 10% | 涨停 |
| 2009-08-20 | 8.4 | 9.95% | 涨停 |
| 2009-06-08 | 8.6 | 9.97% | 涨停 |
| 2009-04-27 | 5.48 | -10.02% | 跌停 |
| 2009-04-21 | 6.34 | 10.07% | 涨停 |
| 2009-02-27 | 4.32 | -10% | 跌停 |
| 2009-02-25 | 4.8 | 10.09% | 涨停 |
| 2008-11-18 | 3.57 | -10.08% | 跌停 |
| 2008-10-27 | 3.42 | -10% | 跌停 |
| 2008-10-16 | 3.79 | -9.98% | 跌停 |
| 2008-09-19 | 4.68 | 10.12% | 涨停 |
| 2008-09-17 | 4.41 | 9.98% | 涨停 |
| 2008-09-02 | 5.4 | 9.98% | 涨停 |
| 2008-09-01 | 4.91 | -9.91% | 跌停 |
| 2008-08-26 | 5.98 | -9.94% | 跌停 |
| 2008-08-25 | 6.64 | -10.03% | 跌停 |
| 2008-08-22 | 7.38 | -10% | 跌停 |
| 2008-07-21 | 7.36 | 10.01% | 涨停 |
| 2008-07-18 | 6.69 | 10.03% | 涨停 |
| 2008-06-27 | 6.27 | -10.04% | 跌停 |
| 2008-06-19 | 6.53 | -9.93% | 跌停 |
| 2008-06-17 | 6.73 | -9.91% | 跌停 |
| 2008-06-10 | 8.73 | -9.81% | 跌停 |
| 2008-05-07 | 10.07 | -10.01% | 跌停 |
| 2008-05-05 | 10.98 | 10.02% | 涨停 |
| 2008-03-14 | 9.98 | 10.03% | 涨停 |
| 2008-01-28 | 9.69 | -10.03% | 跌停 |
| 2008-01-02 | 12.32 | 10% | 涨停 |
| 2007-10-25 | 8.12 | -9.98% | 跌停 |
| 2007-09-03 | 9.33 | 10.02% | 涨停 |
| 2007-08-06 | 8.9 | 10.01% | 涨停 |
| 2007-06-28 | 6.44 | -9.93% | 跌停 |
| 2007-06-19 | 8.87 | 10.05% | 涨停 |
| 2007-06-05 | 7.31 | -9.98% | 跌停 |
| 2007-06-04 | 8.12 | -9.98% | 跌停 |
| 2007-06-01 | 9.02 | -9.98% | 跌停 |
| 2007-05-29 | 11.06 | 10.05% | 涨停 |
| 2007-04-25 | 9.61 | 9.95% | 涨停 |
| 2007-04-20 | 7.92 | 10% | 涨停 |
| 2007-04-19 | 7.2 | -10% | 跌停 |
| 2007-02-27 | 5.03 | -10.02% | 跌停 |
| 2007-01-22 | 4.51 | 10% | 涨停 |
| 2006-06-07 | 3.56 | -9.87% | 跌停 |
| 2006-05-22 | 3.68 | -19.12% | 跌停 |
| 2006-04-07 | 3.64 | -12.92% | 跌停 |
| 2006-02-06 | 4.66 | 9.91% | 涨停 |
| 2005-01-28 | 4.2 | -10.06% | 跌停 |
| 2004-12-01 | 5.23 | 10.11% | 涨停 |
| 2004-11-03 | 4.8 | 10.09% | 涨停 |
| 2002-08-01 | 8.59 | -17.8% | 跌停 |
| 2002-06-24 | 11.15 | 9.96% | 涨停 |
| 2001-10-23 | 9.7 | 9.98% | 涨停 |
| 2000-04-19 | 13.61 | 9.94% | 涨停 |
| 2000-04-17 | 12.56 | 9.98% | 涨停 |
| 2000-02-16 | 9.79 | 10% | 涨停 |
| 2000-02-14 | 9.47 | 9.99% | 涨停 |
| 1999-11-29 | 9.47 | 9.99% | 涨停 |
| 1999-07-01 | 10.58 | -10.03% | 跌停 |
| 1999-06-29 | 12.17 | 10.04% | 涨停 |
| 1999-05-13 | 7.77 | -18.47% | 跌停 |
| 1998-08-21 | 9.14 | 9.99% | 涨停 |
| 1998-03-30 | 11.85 | 10.03% | 涨停 |
| 1998-01-13 | 12.5 | -49.15% | 跌停 |
| 1998-01-08 | 26.4 | 10% | 涨停 |
| 1997-10-29 | 19.28 | 9.98% | 涨停 |
| 1997-05-22 | 14.99 | -10.02% | 跌停 |
| 1997-05-16 | 16.03 | -9.94% | 跌停 |
| 1997-04-21 | 19.9 | -9.95% | 跌停 |
| 1997-02-18 | 17.22 | -9.84% | 跌停 |
| 1996-12-24 | 14.6 | -10.04% | 跌停 |
| 1996-12-20 | 16.19 | -10.01% | 跌停 |
| 1996-12-19 | 17.99 | -10.01% | 跌停 |
| 1996-12-17 | 19.15 | -10.01% | 跌停 |
| 1996-12-16 | 21.28 | -10.89% | 跌停 |
| 1996-11-21 | 23.18 | -10.85% | 跌停 |
| 1996-11-19 | 25.5 | 12.43% | 涨停 |
| 1996-10-18 | 17.65 | -9.95% | 跌停 |
| 1996-10-16 | 20.2 | 13.17% | 涨停 |
| 1996-10-11 | 16.48 | 9.87% | 涨停 |
| 1996-10-04 | 14.45 | 11.58% | 涨停 |
| 1996-09-27 | 12.6 | 14.55% | 涨停 |