| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-02 | 31.36 | -9.99% | 跌停 |
| 2026-01-30 | 34.84 | -10% | 跌停 |
| 2026-01-26 | 37.98 | 9.93% | 涨停 |
| 2023-01-20 | 12.61 | 10.03% | 涨停 |
| 2022-12-02 | 13.09 | -9.97% | 跌停 |
| 2022-08-05 | 11.86 | 10.02% | 涨停 |
| 2022-04-29 | 9.31 | 10.05% | 涨停 |
| 2022-04-08 | 10.23 | 10% | 涨停 |
| 2021-05-10 | 10.29 | 10.05% | 涨停 |
| 2021-03-11 | 9.49 | 9.97% | 涨停 |
| 2021-02-01 | 8.79 | 10.01% | 涨停 |
| 2020-09-24 | 10.2 | -30.57% | 跌停 |
| 2020-03-24 | 13.37 | 10.04% | 涨停 |
| 2019-09-26 | 14.31 | -10% | 跌停 |
| 2019-08-05 | 16.1 | 9.97% | 涨停 |
| 2019-07-19 | 15.58 | 9.87% | 涨停 |
| 2019-07-11 | 13.82 | 10.03% | 涨停 |
| 2019-06-26 | 12.92 | -9.97% | 跌停 |
| 2019-06-05 | 12.12 | 9.98% | 涨停 |
| 2018-06-01 | 11.24 | -29.71% | 跌停 |
| 2016-11-24 | 16.5 | 10% | 涨停 |
| 2016-03-18 | 12.98 | 10% | 涨停 |
| 2016-03-09 | 11.84 | -9.96% | 跌停 |
| 2016-02-25 | 9.62 | -10.01% | 跌停 |
| 2016-02-04 | 9.34 | 10.01% | 涨停 |
| 2016-01-26 | 8.44 | -10.02% | 跌停 |
| 2016-01-07 | 10.28 | -9.98% | 跌停 |
| 2016-01-04 | 11.27 | -9.98% | 跌停 |
| 2015-11-10 | 14.2 | 9.99% | 涨停 |
| 2015-11-04 | 12.39 | 10.04% | 涨停 |
| 2015-10-21 | 10.85 | -9.96% | 跌停 |
| 2015-10-09 | 11.12 | 9.99% | 涨停 |
| 2015-10-08 | 10.11 | 10.01% | 涨停 |
| 2015-09-16 | 9.9 | 10% | 涨停 |
| 2015-09-15 | 9 | -10% | 跌停 |
| 2015-09-01 | 10.44 | -10% | 跌停 |
| 2015-08-26 | 10.49 | -9.96% | 跌停 |
| 2015-08-25 | 11.65 | -9.97% | 跌停 |
| 2015-08-24 | 12.94 | -10.01% | 跌停 |
| 2015-08-18 | 15.16 | -9.98% | 跌停 |
| 2015-07-27 | 15.53 | -9.97% | 跌停 |
| 2015-07-17 | 16.73 | 9.99% | 涨停 |
| 2015-07-07 | 15.21 | -10% | 跌停 |
| 2015-07-06 | 16.9 | 10.03% | 涨停 |
| 2015-07-03 | 15.36 | 10.03% | 涨停 |
| 2015-07-02 | 13.96 | -9.99% | 跌停 |
| 2015-07-01 | 15.51 | -9.98% | 跌停 |
| 2015-06-29 | 16.69 | -9.98% | 跌停 |
| 2015-06-26 | 18.54 | -10% | 跌停 |
| 2015-05-22 | 23.68 | 9.99% | 涨停 |
| 2014-12-22 | 16.38 | -10% | 跌停 |
| 2014-12-11 | 16.7 | 10.01% | 涨停 |
| 2014-12-04 | 14.74 | 10% | 涨停 |
| 2012-10-17 | 8.8 | -9.93% | 跌停 |
| 2012-10-16 | 9.77 | -9.95% | 跌停 |
| 2012-07-30 | 8.16 | -9.83% | 跌停 |
| 2012-07-18 | 9.9 | 10% | 涨停 |
| 2012-05-16 | 8.97 | -10.03% | 跌停 |
| 2012-05-14 | 9.97 | 10.04% | 涨停 |
| 2012-05-11 | 9.06 | 9.95% | 涨停 |
| 2012-05-10 | 8.24 | 10.01% | 涨停 |
| 2012-05-09 | 7.49 | 9.99% | 涨停 |
| 2012-05-08 | 6.81 | 10.02% | 涨停 |
| 2012-05-07 | 6.19 | 9.95% | 涨停 |
| 2012-05-04 | 5.63 | 9.96% | 涨停 |
| 2012-01-10 | 5.07 | 9.98% | 涨停 |
| 2011-09-29 | 7.8 | -10.03% | 跌停 |
| 2011-09-20 | 8.33 | 10.04% | 涨停 |
| 2011-08-10 | 9.18 | 9.81% | 涨停 |
| 2011-08-08 | 8.39 | -9.98% | 跌停 |
| 2011-08-05 | 9.32 | -9.95% | 跌停 |
| 2011-07-22 | 11.1 | 10.01% | 涨停 |
| 2011-07-21 | 10.09 | 10.03% | 涨停 |
| 2010-05-17 | 5.57 | -9.87% | 跌停 |
| 2010-01-14 | 8.11 | 10.04% | 涨停 |
| 2009-11-03 | 8.58 | 10% | 涨停 |
| 2009-10-26 | 7.32 | 10.08% | 涨停 |
| 2009-04-20 | 5.36 | 10.06% | 涨停 |
| 2008-12-08 | 3.53 | 9.97% | 涨停 |
| 2008-11-18 | 2.79 | -10% | 跌停 |
| 2008-11-17 | 3.1 | 9.93% | 涨停 |
| 2008-11-10 | 2.48 | 10.22% | 涨停 |
| 2008-10-27 | 2.45 | -9.93% | 跌停 |
| 2008-09-23 | 3.28 | -9.89% | 跌停 |
| 2008-09-19 | 3.51 | 10.03% | 涨停 |
| 2008-09-03 | 3.94 | 10.06% | 涨停 |
| 2008-09-02 | 3.58 | 10.15% | 涨停 |
| 2008-08-26 | 3.41 | -10.03% | 跌停 |
| 2008-08-20 | 4.04 | 10.08% | 涨停 |
| 2008-08-18 | 3.66 | -10.07% | 跌停 |
| 2008-08-11 | 4.46 | -9.9% | 跌停 |
| 2008-08-08 | 4.95 | -10% | 跌停 |
| 2008-07-18 | 6.25 | 10.04% | 涨停 |
| 2008-07-16 | 5.88 | -9.82% | 跌停 |
| 2008-07-08 | 6.9 | 10.05% | 涨停 |
| 2008-07-07 | 6.27 | 10% | 涨停 |
| 2008-07-02 | 5.69 | -9.97% | 跌停 |
| 2008-07-01 | 6.32 | -9.97% | 跌停 |
| 2008-06-30 | 7.02 | -10% | 跌停 |
| 2008-04-30 | 7.58 | 10.01% | 涨停 |
| 2008-04-24 | 7.33 | 10.06% | 涨停 |
| 2008-04-09 | 7.37 | -10.01% | 跌停 |
| 2008-04-01 | 7.85 | -9.98% | 跌停 |
| 2008-03-27 | 9.5 | -9.95% | 跌停 |
| 2008-03-19 | 9.49 | 9.97% | 涨停 |
| 2008-03-18 | 8.63 | -10.01% | 跌停 |
| 2008-03-17 | 9.59 | -9.95% | 跌停 |
| 2008-03-12 | 11.75 | 9.81% | 涨停 |
| 2008-03-10 | 11 | 10% | 涨停 |
| 2008-02-01 | 7.7 | -9.94% | 跌停 |
| 2008-01-28 | 10.88 | -10.01% | 跌停 |
| 2008-01-25 | 12.09 | 10.01% | 涨停 |
| 2008-01-24 | 10.99 | -39.95% | 跌停 |
| 2006-12-28 | 4.14 | 10.11% | 涨停 |
| 2006-06-22 | 3.73 | 10.03% | 涨停 |
| 2006-06-07 | 3.51 | -10% | 跌停 |
| 2006-04-12 | 2.82 | 10.16% | 涨停 |
| 2005-07-01 | 2.38 | -11.19% | 跌停 |
| 2004-07-08 | 3.92 | -44.4% | 跌停 |
| 2004-06-28 | 6.3 | -10% | 跌停 |
| 2004-02-27 | 7.85 | 9.94% | 涨停 |
| 2003-12-22 | 6.06 | 9.98% | 涨停 |
| 2003-11-25 | 6.81 | 10.02% | 涨停 |
| 2003-04-14 | 9.4 | 9.81% | 涨停 |
| 2002-12-11 | 8.04 | -9.97% | 跌停 |
| 2001-10-23 | 12.91 | 9.97% | 涨停 |
| 2001-09-26 | 13.42 | -37.02% | 跌停 |
| 2001-06-21 | 26.15 | 10.01% | 涨停 |
| 2001-06-13 | 24.7 | 10.02% | 涨停 |
| 2001-06-11 | 22.56 | 10% | 涨停 |
| 2001-06-05 | 18.37 | 10% | 涨停 |