暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-11 | 9.94 | 9.96% | 涨停 |
| 2023-06-13 | 8.87 | -26.82% | 跌停 |
| 2022-11-23 | 16.32 | 9.9% | 涨停 |
| 2022-04-27 | 16.19 | 9.99% | 涨停 |
| 2022-04-26 | 14.72 | -10.02% | 跌停 |
| 2022-04-25 | 16.36 | -10.01% | 跌停 |
| 2021-10-28 | 20.03 | -9.98% | 跌停 |
| 2021-09-23 | 26.46 | -10% | 跌停 |
| 2021-09-13 | 29.39 | 9.99% | 涨停 |
| 2021-09-08 | 25.77 | 9.99% | 涨停 |
| 2021-09-07 | 23.43 | 10% | 涨停 |
| 2021-09-01 | 20.34 | -10% | 跌停 |
| 2021-08-27 | 21.87 | 10.01% | 涨停 |
| 2021-08-26 | 19.88 | 10.02% | 涨停 |
| 2021-07-30 | 15.42 | -9.98% | 跌停 |
| 2021-07-27 | 16.71 | -10.02% | 跌停 |
| 2021-07-19 | 17.18 | -10.01% | 跌停 |
| 2021-06-15 | 12.62 | 10.03% | 涨停 |
| 2021-05-28 | 11.87 | 10.01% | 涨停 |
| 2021-05-24 | 10.1 | 10.02% | 涨停 |
| 2021-03-08 | 8.79 | 10.01% | 涨停 |
| 2021-02-23 | 8.54 | 10.05% | 涨停 |
| 2021-02-22 | 7.76 | 10.07% | 涨停 |
| 2020-11-11 | 7.46 | 10.03% | 涨停 |
| 2018-07-03 | 8.09 | -11.49% | 跌停 |
| 2018-05-21 | 10.95 | 10.05% | 涨停 |
| 2018-03-23 | 8.99 | -10.01% | 跌停 |
| 2018-02-06 | 9.05 | -10.04% | 跌停 |
| 2016-07-27 | 13.3 | -10.01% | 跌停 |
| 2016-07-04 | 12.97 | 10.01% | 涨停 |
| 2016-05-09 | 11.39 | -10.03% | 跌停 |
| 2015-12-03 | 16.56 | 10.03% | 涨停 |
| 2015-10-21 | 12.47 | -10.03% | 跌停 |
| 2015-09-18 | 12.68 | 9.97% | 涨停 |
| 2015-09-16 | 11.46 | 9.98% | 涨停 |
| 2015-09-15 | 10.42 | -10.02% | 跌停 |
| 2015-09-14 | 11.58 | -10.02% | 跌停 |
| 2015-09-08 | 11.54 | 10.01% | 涨停 |
| 2015-09-01 | 10.56 | -9.97% | 跌停 |
| 2015-08-28 | 11.96 | 10.03% | 涨停 |
| 2015-08-27 | 10.87 | 10.02% | 涨停 |
| 2015-08-26 | 9.88 | -10.02% | 跌停 |
| 2015-08-25 | 10.98 | -10% | 跌停 |
| 2015-08-24 | 12.2 | -10.03% | 跌停 |
| 2015-08-18 | 15.99 | -10.02% | 跌停 |
| 2015-08-14 | 17.01 | 10.03% | 涨停 |
| 2015-08-13 | 15.46 | 10.04% | 涨停 |
| 2015-08-07 | 13.31 | 10% | 涨停 |
| 2015-08-04 | 12.49 | 9.95% | 涨停 |
| 2015-07-27 | 11.75 | -9.96% | 跌停 |
| 2015-07-21 | 12.83 | 10.03% | 涨停 |
| 2015-07-15 | 10.95 | -10.02% | 跌停 |
| 2015-07-14 | 12.17 | 10.04% | 涨停 |
| 2015-07-13 | 11.06 | 10.05% | 涨停 |
| 2015-07-10 | 10.05 | 9.84% | 涨停 |
| 2015-07-07 | 9.15 | -10.03% | 跌停 |
| 2015-07-06 | 10.17 | -10% | 跌停 |
| 2015-07-03 | 11.3 | -10.03% | 跌停 |
| 2015-07-02 | 12.56 | -10.03% | 跌停 |
| 2015-07-01 | 13.96 | -9.94% | 跌停 |
| 2015-06-29 | 14.65 | -10.01% | 跌停 |
| 2015-06-26 | 16.28 | -10.01% | 跌停 |
| 2015-06-19 | 18.2 | -9.99% | 跌停 |
| 2015-05-26 | 18.99 | 10.02% | 涨停 |
| 2015-05-15 | 17.04 | 10.01% | 涨停 |
| 2015-05-11 | 14.84 | 10.01% | 涨停 |
| 2014-08-04 | 9.02 | 10% | 涨停 |
| 2014-03-14 | 8.34 | 10.03% | 涨停 |
| 2013-12-27 | 7.16 | 9.98% | 涨停 |
| 2013-05-03 | 7.14 | 10.02% | 涨停 |
| 2011-07-06 | 12.43 | 10% | 涨停 |
| 2011-05-11 | 13.78 | 9.98% | 涨停 |
| 2011-03-18 | 15.7 | -9.98% | 跌停 |
| 2011-03-17 | 17.44 | 10.03% | 涨停 |
| 2011-03-15 | 15.73 | 10% | 涨停 |
| 2010-11-12 | 14.75 | -10.01% | 跌停 |
| 2010-11-01 | 15.83 | 10.01% | 涨停 |
| 2009-08-31 | 8.26 | -10.02% | 跌停 |
| 2009-08-19 | 9.19 | -9.9% | 跌停 |
| 2009-07-29 | 9.98 | -10.01% | 跌停 |
| 2009-07-24 | 11.15 | 9.96% | 涨停 |
| 2009-04-20 | 10.13 | 9.99% | 涨停 |
| 2008-12-23 | 5.85 | -10% | 跌停 |
| 2008-10-27 | 4.76 | -10.02% | 跌停 |
| 2008-10-16 | 4.74 | -9.89% | 跌停 |
| 2008-10-10 | 5.55 | -10.05% | 跌停 |
| 2008-09-23 | 6.93 | -10% | 跌停 |
| 2008-09-19 | 7.46 | 10.03% | 涨停 |
| 2008-08-26 | 7 | -10.03% | 跌停 |
| 2008-08-18 | 7.79 | -10.05% | 跌停 |
| 2008-08-11 | 8.55 | -10% | 跌停 |
| 2008-06-27 | 9.21 | -9.88% | 跌停 |
| 2008-06-18 | 9.61 | 9.95% | 涨停 |
| 2008-06-13 | 9.14 | -9.86% | 跌停 |
| 2008-06-10 | 10.22 | -9.96% | 跌停 |
| 2008-04-25 | 9.97 | 10.04% | 涨停 |
| 2008-04-01 | 9.82 | -9.99% | 跌停 |
| 2008-03-18 | 12.39 | -10.02% | 跌停 |
| 2008-03-17 | 13.77 | -10% | 跌停 |
| 2008-02-04 | 14.34 | 9.97% | 涨停 |
| 2008-01-22 | 13.72 | -9.97% | 跌停 |
| 2007-07-05 | 9.9 | -9.92% | 跌停 |
| 2007-06-29 | 10.66 | -9.97% | 跌停 |
| 2007-06-28 | 11.84 | -9.96% | 跌停 |
| 2007-06-21 | 12.9 | 9.88% | 涨停 |
| 2007-06-18 | 11.84 | 10.04% | 涨停 |
| 2007-06-04 | 8.69 | -9.95% | 跌停 |
| 2007-06-01 | 9.65 | -9.98% | 跌停 |
| 2007-05-31 | 10.72 | -10.14% | 跌停 |
| 2007-05-30 | 11.93 | -9.96% | 跌停 |
| 2007-04-04 | 8.97 | 10.06% | 涨停 |
| 2007-02-27 | 5.84 | -10.02% | 跌停 |
| 2006-07-31 | 4.72 | -9.92% | 跌停 |
| 2006-06-07 | 5.76 | -10% | 跌停 |
| 2006-05-15 | 7.15 | 10% | 涨停 |
| 2006-05-08 | 6.19 | 9.95% | 涨停 |
| 2006-04-26 | 5.58 | -10% | 跌停 |
| 2006-04-18 | 5.52 | -12.66% | 跌停 |
| 2004-11-17 | 5.18 | -9.91% | 跌停 |
| 2004-08-12 | 6.1 | -10.03% | 跌停 |
| 2004-06-21 | 6.41 | 9.95% | 涨停 |
| 2004-05-25 | 8.1 | -39.28% | 跌停 |
| 2003-05-22 | 14.39 | -21.15% | 跌停 |
| 2003-04-15 | 18.18 | 9.98% | 涨停 |
| 2002-06-24 | 13.09 | 10% | 涨停 |
| 2001-10-23 | 12.32 | 10% | 涨停 |