红星发展 600367
贵州红星发展股份有限公司
上市日期2001-03-20
股票年龄25年5个月18天
市场上海
34.68元
成交量 4778.02万
5日均价 36.69元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.08元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.3元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.0007元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
2.25%
衡量公司成长速度。
净利润
0.29亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.73亿
公司业务规模的体现。
每股公积金
1.59元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.79元
公司累积未分配利润，是现金分红的基础。
总市值
118.26亿
流通市值
111.67亿
市盈率(PE)
433.5
市净率(PB)
4.75
📊
基础化工 行业参考
（申万二级行业 化学原料，共 59 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guizhou Redstar Developing Co.,Ltd.
地区/省份/城市
贵州省 / 贵州省 / --
所属行业
--
总股本
3.41亿
流通股本
3.22亿
注册地址
贵州省安顺市镇宁布依族苗族自治县丁旗街道
主营业务
钡盐、锶盐和锰系产品的研发、生产和销售。
产品名称
多规格专用型碳酸钡 、多品种硫酸钡 、高纯碳酸钡 、高纯氯化钡 、高纯硝酸钡 、氢氧化钡 、硝酸钡 、碳酸锶 、硝酸锶 、氯化锶 、氢氧化锶 、高纯碳酸锶 、一次电池和锂电池用EMD 、高纯硫酸锰
净利润
0.29亿
营业收入
4.73亿
经营范围
法律、法规、国务院决定规定禁止的不得经营;法律、法规、国务院决定规定应当许可(审批)的,经审批机关批准后凭许可(审批)文件经营;法律、法规、国务院决定规定无需许可(审批)的,市场主体自主选择经营。(无机化工产品、精细化工产品、新型环保建筑墙体材料的生产、销售(化学危险品仅限于硝酸钡、氯化钡、硫磺、硫脲、硫化钠)。)
📍 公司位置
贵州省安顺市镇宁布依族苗族自治县丁旗街道
📈 历史之最
历史最高价
66.39 (2026-06-23)
历史最低价
3.75 (2008-11-07)
最大单日振幅
19.95% (2015-07-09)
历史天量
1.04亿 (2026-03-03)
历史地量
1.39万 (2002-10-25)
涨停/跌停次数
109 / 76
📋 全部历史涨跌停明细（共 185 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 35.89 | -10.01% | 跌停 |
| 2026-08-18 | 38.23 | 10.01% | 涨停 |
| 2026-08-05 | 29.92 | 10% | 涨停 |
| 2026-07-20 | 29.59 | -10.01% | 跌停 |
| 2026-07-06 | 47.68 | -10% | 跌停 |
| 2026-06-30 | 62.93 | 10% | 涨停 |
| 2026-06-26 | 58.28 | 10% | 涨停 |
| 2026-06-23 | 56 | -10% | 跌停 |
| 2026-06-22 | 62.22 | 10.01% | 涨停 |
| 2026-06-04 | 46.98 | 9.97% | 涨停 |
| 2026-06-03 | 42.72 | 9.99% | 涨停 |
| 2026-06-02 | 38.84 | 10% | 涨停 |
| 2026-06-01 | 35.31 | 10% | 涨停 |
| 2026-05-28 | 33.22 | 10% | 涨停 |
| 2026-05-26 | 29.78 | 10.01% | 涨停 |
| 2026-04-29 | 23.22 | 10% | 涨停 |
| 2026-03-03 | 25.91 | 10.02% | 涨停 |
| 2026-03-02 | 23.55 | 10% | 涨停 |
| 2025-12-19 | 17.13 | 10.02% | 涨停 |
| 2025-11-21 | 16.49 | -9.99% | 跌停 |
| 2025-09-05 | 18.01 | 10.02% | 涨停 |
| 2025-06-25 | 16.98 | 9.97% | 涨停 |
| 2025-06-24 | 15.44 | -10.02% | 跌停 |
| 2025-06-13 | 14.59 | 9.86% | 涨停 |
| 2025-04-07 | 13.21 | -10.01% | 跌停 |
| 2025-03-25 | 15.54 | 9.98% | 涨停 |
| 2025-03-07 | 15.26 | 10.02% | 涨停 |
| 2025-01-16 | 14.47 | 10.04% | 涨停 |
| 2025-01-15 | 13.15 | 10.04% | 涨停 |
| 2025-01-06 | 11.96 | 10.03% | 涨停 |
| 2024-11-26 | 13.55 | -9.97% | 跌停 |
| 2024-11-22 | 14.52 | 10% | 涨停 |
| 2024-11-21 | 13.2 | 10% | 涨停 |
| 2024-10-09 | 10.57 | -9.97% | 跌停 |
| 2024-04-29 | 12.2 | 10.01% | 涨停 |
| 2024-04-16 | 9.67 | -9.96% | 跌停 |
| 2024-02-05 | 8.16 | -10.03% | 跌停 |
| 2023-08-31 | 14.55 | 9.98% | 涨停 |
| 2023-08-16 | 15.58 | 10.03% | 涨停 |
| 2023-07-03 | 15.87 | 9.98% | 涨停 |
| 2023-06-30 | 14.43 | 9.98% | 涨停 |
| 2023-06-02 | 13.95 | 10.02% | 涨停 |
| 2023-05-24 | 13.48 | 10.04% | 涨停 |
| 2022-07-22 | 25.25 | -9.82% | 跌停 |
| 2022-07-13 | 23.34 | 9.99% | 涨停 |
| 2022-06-17 | 23.85 | 10.01% | 涨停 |
| 2022-04-27 | 17.89 | 10.02% | 涨停 |
| 2022-04-25 | 17.27 | -10.01% | 跌停 |
| 2022-04-22 | 19.19 | -9.99% | 跌停 |
| 2022-03-30 | 23.07 | 10.01% | 涨停 |
| 2022-03-28 | 22.02 | -10.01% | 跌停 |
| 2022-03-24 | 22.86 | 10.01% | 涨停 |
| 2022-03-01 | 26.5 | 10% | 涨停 |
| 2022-02-28 | 24.09 | 10% | 涨停 |
| 2022-01-25 | 18.36 | 10.01% | 涨停 |
| 2022-01-24 | 16.69 | 10.02% | 涨停 |
| 2021-12-13 | 22.26 | 9.98% | 涨停 |
| 2021-10-28 | 15.49 | -9.99% | 跌停 |
| 2021-09-27 | 17.78 | -10.02% | 跌停 |
| 2021-09-24 | 19.76 | -9.98% | 跌停 |
| 2021-09-09 | 22.17 | 10.02% | 涨停 |
| 2021-09-08 | 20.15 | 9.99% | 涨停 |
| 2021-09-07 | 18.32 | 10.03% | 涨停 |
| 2021-09-03 | 17.24 | -9.97% | 跌停 |
| 2021-08-30 | 18.8 | 10.01% | 涨停 |
| 2021-08-27 | 17.09 | 9.97% | 涨停 |
| 2021-08-12 | 14.86 | 9.99% | 涨停 |
| 2021-08-04 | 13.49 | 10.03% | 涨停 |
| 2021-07-22 | 11.97 | 10.02% | 涨停 |
| 2021-05-24 | 10.12 | 10% | 涨停 |
| 2021-05-21 | 9.2 | 10.05% | 涨停 |
| 2021-03-15 | 8.22 | 10.04% | 涨停 |
| 2021-02-25 | 8.03 | 10% | 涨停 |
| 2020-02-20 | 8.76 | 10.05% | 涨停 |
| 2020-02-03 | 6.88 | -9.95% | 跌停 |
| 2019-12-11 | 7.81 | 10% | 涨停 |
| 2018-01-25 | 11.84 | 10.04% | 涨停 |
| 2017-09-13 | 15.28 | 10.01% | 涨停 |
| 2017-09-08 | 13.77 | 9.98% | 涨停 |
| 2016-08-22 | 16.82 | -10.01% | 跌停 |
| 2016-05-17 | 12.33 | 9.99% | 涨停 |
| 2016-05-16 | 11.21 | 10.01% | 涨停 |
| 2016-05-13 | 10.19 | 10.04% | 涨停 |
| 2016-02-25 | 8.66 | -9.98% | 跌停 |
| 2016-01-11 | 9.05 | -10.04% | 跌停 |
| 2016-01-07 | 10.17 | -10% | 跌停 |
| 2015-11-27 | 11.18 | -9.91% | 跌停 |
| 2015-10-21 | 9.33 | -10.03% | 跌停 |
| 2015-09-22 | 9.38 | 9.96% | 涨停 |
| 2015-09-14 | 8.21 | -9.98% | 跌停 |
| 2015-09-01 | 8.18 | -10.01% | 跌停 |
| 2015-08-26 | 8.93 | -9.98% | 跌停 |
| 2015-08-25 | 9.92 | -9.98% | 跌停 |
| 2015-08-24 | 11.02 | -9.97% | 跌停 |
| 2015-08-21 | 12.24 | -10% | 跌停 |
| 2015-08-19 | 14.09 | 9.99% | 涨停 |
| 2015-08-18 | 12.81 | -9.98% | 跌停 |
| 2015-08-17 | 14.23 | 9.97% | 涨停 |
| 2015-07-27 | 10.02 | -9.97% | 跌停 |
| 2015-07-15 | 9.01 | -9.99% | 跌停 |
| 2015-07-13 | 9.83 | 9.96% | 涨停 |
| 2015-07-09 | 8.16 | 9.97% | 涨停 |
| 2015-07-08 | 7.42 | -9.95% | 跌停 |
| 2015-07-07 | 8.24 | -10.04% | 跌停 |
| 2015-07-06 | 9.16 | -10.02% | 跌停 |
| 2015-07-03 | 10.18 | -9.99% | 跌停 |
| 2015-07-02 | 11.31 | -10.02% | 跌停 |
| 2015-06-26 | 14.31 | -10% | 跌停 |
| 2015-06-19 | 16.97 | -10.02% | 跌停 |
| 2015-05-27 | 19.49 | 9.99% | 涨停 |
| 2015-02-13 | 13.05 | 10.03% | 涨停 |
| 2014-08-15 | 10.3 | 10.04% | 涨停 |
| 2013-05-21 | 11.8 | 9.97% | 涨停 |
| 2013-05-10 | 10.81 | 9.97% | 涨停 |
| 2012-11-15 | 10.34 | 10% | 涨停 |
| 2012-01-17 | 13.86 | 10% | 涨停 |
| 2012-01-10 | 13.4 | 10.02% | 涨停 |
| 2011-09-29 | 17.69 | -10.02% | 跌停 |
| 2011-08-25 | 19.18 | 9.98% | 涨停 |
| 2011-07-26 | 18.91 | 10.01% | 涨停 |
| 2011-05-23 | 19.06 | -10.01% | 跌停 |
| 2011-04-08 | 25.72 | 10.01% | 涨停 |
| 2011-03-28 | 24.41 | 10% | 涨停 |
| 2011-02-01 | 19.25 | 10% | 涨停 |
| 2010-11-16 | 19.35 | -10% | 跌停 |
| 2010-11-01 | 24.54 | 10% | 涨停 |
| 2010-10-29 | 22.31 | 10.01% | 涨停 |
| 2010-10-21 | 18.91 | 10.01% | 涨停 |
| 2010-09-27 | 14.48 | 10.03% | 涨停 |
| 2010-09-13 | 14.75 | 9.99% | 涨停 |
| 2010-09-10 | 13.41 | 10.01% | 涨停 |
| 2010-09-02 | 12.87 | 10% | 涨停 |
| 2010-09-01 | 11.7 | 9.96% | 涨停 |
| 2010-08-30 | 10.27 | 9.96% | 涨停 |
| 2010-05-12 | 8.96 | -10.04% | 跌停 |
| 2010-04-30 | 10.35 | -9.84% | 跌停 |
| 2010-03-05 | 11.89 | 9.99% | 涨停 |
| 2010-01-15 | 11.04 | 9.96% | 涨停 |
| 2009-05-07 | 9.63 | 10.06% | 涨停 |
| 2009-01-14 | 5.3 | 9.96% | 涨停 |
| 2008-12-15 | 5.15 | 10.04% | 涨停 |
| 2008-11-18 | 4.55 | -9.9% | 跌停 |
| 2008-09-19 | 5.28 | 10% | 涨停 |
| 2008-08-18 | 6.29 | -10.01% | 跌停 |
| 2008-06-19 | 7.91 | -9.91% | 跌停 |
| 2008-06-18 | 8.78 | 10.03% | 涨停 |
| 2008-06-13 | 8.94 | -9.97% | 跌停 |
| 2008-06-10 | 10.25 | -10.01% | 跌停 |
| 2008-06-06 | 11.39 | -9.96% | 跌停 |
| 2008-05-12 | 11.2 | 9.91% | 涨停 |
| 2008-04-24 | 9.56 | 10.01% | 涨停 |
| 2008-04-01 | 9.38 | -9.98% | 跌停 |
| 2008-03-18 | 11.21 | -9.81% | 跌停 |
| 2008-03-17 | 12.43 | -9.99% | 跌停 |
| 2008-02-04 | 13.4 | 10.02% | 涨停 |
| 2008-01-28 | 13.5 | -10% | 跌停 |
| 2008-01-22 | 13.73 | -9.97% | 跌停 |
| 2007-10-25 | 15.21 | -10% | 跌停 |
| 2007-10-22 | 17.08 | -10.01% | 跌停 |
| 2007-09-11 | 15.81 | -10.02% | 跌停 |
| 2007-07-31 | 11.94 | 10.05% | 涨停 |
| 2007-07-05 | 7.99 | -10.02% | 跌停 |
| 2007-06-28 | 9.22 | -9.96% | 跌停 |
| 2007-06-25 | 10.02 | -9.97% | 跌停 |
| 2007-06-04 | 11.49 | -10.02% | 跌停 |
| 2007-06-01 | 12.77 | -10.01% | 跌停 |
| 2007-05-21 | 15.85 | 9.99% | 涨停 |
| 2007-04-12 | 12.42 | 10.01% | 涨停 |
| 2007-03-20 | 8.82 | 9.98% | 涨停 |
| 2007-03-15 | 8.59 | 9.99% | 涨停 |
| 2007-02-27 | 7.67 | -9.98% | 跌停 |
| 2007-01-08 | 5.36 | 10.06% | 涨停 |
| 2006-07-13 | 5.34 | -9.95% | 跌停 |
| 2006-06-07 | 5.56 | -10.03% | 跌停 |
| 2006-05-16 | 6.54 | -10.04% | 跌停 |
| 2006-05-15 | 7.27 | 9.98% | 涨停 |
| 2005-12-02 | 4.33 | -30.83% | 跌停 |
| 2004-10-27 | 7.15 | 10% | 涨停 |
| 2004-05-21 | 8.95 | -37.93% | 跌停 |
| 2003-06-10 | 14.25 | -28.68% | 跌停 |
| 2002-04-16 | 24.95 | -24.55% | 跌停 |
| 2001-10-24 | 29.19 | 9.98% | 涨停 |
| 2001-10-23 | 26.54 | 9.99% | 涨停 |
| 2001-10-22 | 24.13 | -10% | 跌停 |
| 2001-08-06 | 33.3 | -10% | 跌停 |