中毅达 600610
贵州中毅达股份有限公司
上市日期1992-08-05
股票年龄33年9个月0天
市场上海
10.8元
成交量 1.02亿
5日均价 9.82元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
115.67亿
流通市值
76.57亿
市盈率(PE)
540
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
83.08
市净率较高，需警惕资产泡沫
上市以来涨幅
-92.7%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
0.13
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.02
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Guizhou Zhongyida Co.,Ltd.
地区/省份/城市
-- / 贵州省 / --
所属行业
--
总股本
10.71亿
流通股本
7.09亿
注册地址
上海市虹口区海伦路440号金融街海伦中心A座905单元
主营业务
精细化工产品的生产与销售。
产品名称
工业用季戊四醇、工业用双季戊四醇、工业用三季戊四醇、特级品季戊四醇、工业用三羟甲基丙烷、工业用双三羟甲基丙烷、食用酒精、主联副产品DDGS饲料
净利润
0.18亿元
营业收入
2.71亿元
经营范围
法律、法规、国务院决定规定禁止的不得经营；法律、法规、国务院决定规定应当许可（审批）的，经审批机关批准后凭许可（审批）文件经营；法律、法规、国务院决定规定无需许可（审批）的，市场主体自主选择经营。企业管理，化工原料及产品（除危险化学品、监控化学品、烟花爆竹、民用爆炸物品、易制毒化学品）的销售
📍 公司位置 & 概念标签
上海市虹口区海伦路440号金融街海伦中心A座905单元
📈 历史之最
历史最高价
179.03 (1992-08-19)
历史最低价
1.2 (2018-10-19)
最大单日振幅
65.95% (2020-08-17)
历史天量
2.31亿 (2025-05-21)
历史地量
4300 (2018-07-03)
涨停/跌停次数
163 / 79
📋 全部历史涨跌停明细（共 242 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 10.34 | 10% | 涨停 |
| 2026-03-03 | 10.63 | -9.99% | 跌停 |
| 2026-02-02 | 11.81 | -9.98% | 跌停 |
| 2026-01-20 | 11.37 | 9.96% | 涨停 |
| 2025-11-07 | 12.3 | 10.02% | 涨停 |
| 2025-08-05 | 13.6 | 10.03% | 涨停 |
| 2025-06-23 | 17.35 | 10.02% | 涨停 |
| 2025-06-16 | 14.63 | 10% | 涨停 |
| 2025-06-03 | 14.35 | 9.88% | 涨停 |
| 2025-05-26 | 16.09 | 9.9% | 涨停 |
| 2025-05-22 | 14.21 | -10.01% | 跌停 |
| 2025-05-19 | 16.07 | 9.99% | 涨停 |
| 2025-05-16 | 14.61 | 10.02% | 涨停 |
| 2025-05-14 | 14.37 | 10.03% | 涨停 |
| 2025-05-13 | 13.06 | 10.03% | 涨停 |
| 2025-05-09 | 11.84 | -10.03% | 跌停 |
| 2025-05-07 | 12.83 | 10.03% | 涨停 |
| 2025-04-28 | 9.92 | 9.98% | 涨停 |
| 2025-04-23 | 9.72 | -10% | 跌停 |
| 2025-04-22 | 10.8 | -10% | 跌停 |
| 2025-04-15 | 10.75 | 10.03% | 涨停 |
| 2025-04-14 | 9.77 | 10.02% | 涨停 |
| 2025-04-10 | 8.25 | 10% | 涨停 |
| 2025-04-08 | 7.56 | -9.89% | 跌停 |
| 2025-04-07 | 8.39 | -9.98% | 跌停 |
| 2025-04-01 | 8.5 | -9.96% | 跌停 |
| 2025-03-31 | 9.44 | -10.01% | 跌停 |
| 2025-03-28 | 10.49 | -10.03% | 跌停 |
| 2025-03-27 | 11.66 | 10% | 涨停 |
| 2025-03-26 | 10.6 | 9.96% | 涨停 |
| 2025-03-25 | 9.64 | 10.05% | 涨停 |
| 2025-03-24 | 8.76 | 10.05% | 涨停 |
| 2025-03-18 | 6.57 | 10.05% | 涨停 |
| 2025-03-17 | 5.97 | 9.94% | 涨停 |
| 2025-03-11 | 4.87 | 9.93% | 涨停 |
| 2025-03-10 | 4.43 | 9.93% | 涨停 |
| 2024-12-23 | 4.46 | -10.08% | 跌停 |
| 2024-11-01 | 5.66 | -10.02% | 跌停 |
| 2024-10-29 | 5.61 | 10% | 涨停 |
| 2024-09-30 | 4.64 | 9.95% | 涨停 |
| 2024-09-23 | 3.74 | 10% | 涨停 |
| 2024-04-17 | 4.62 | 10% | 涨停 |
| 2024-04-16 | 4.2 | -10.06% | 跌停 |
| 2024-04-15 | 4.67 | -10.02% | 跌停 |
| 2024-02-08 | 4.51 | 10% | 涨停 |
| 2024-02-07 | 4.1 | -9.89% | 跌停 |
| 2024-02-06 | 4.55 | -10.08% | 跌停 |
| 2024-02-05 | 5.06 | -9.96% | 跌停 |
| 2023-12-28 | 9.69 | 9.99% | 涨停 |
| 2023-12-26 | 8.91 | 10% | 涨停 |
| 2023-12-22 | 7.99 | -10.02% | 跌停 |
| 2023-12-20 | 9.06 | 9.95% | 涨停 |
| 2023-12-19 | 8.24 | 10.01% | 涨停 |
| 2023-12-14 | 7.57 | 10.03% | 涨停 |
| 2023-11-15 | 8.14 | 10% | 涨停 |
| 2023-10-30 | 7.47 | 10.01% | 涨停 |
| 2023-10-09 | 8.36 | -10.01% | 跌停 |
| 2023-08-25 | 12.88 | 9.99% | 涨停 |
| 2023-08-07 | 12.06 | 10.04% | 涨停 |
| 2023-07-19 | 11.07 | 10.04% | 涨停 |
| 2023-06-30 | 11.59 | -10.02% | 跌停 |
| 2023-05-08 | 14.18 | 10.01% | 涨停 |
| 2022-11-24 | 16.15 | 10.01% | 涨停 |
| 2022-09-26 | 14.24 | -9.99% | 跌停 |
| 2022-06-09 | 15.62 | 10% | 涨停 |
| 2022-03-18 | 14.08 | 10% | 涨停 |
| 2021-11-05 | 18.77 | -10.02% | 跌停 |
| 2021-11-04 | 20.86 | 10.02% | 涨停 |
| 2021-11-01 | 20.34 | 10.01% | 涨停 |
| 2021-09-30 | 18.54 | 10.03% | 涨停 |
| 2021-09-13 | 20.33 | 10.01% | 涨停 |
| 2021-07-14 | 15.63 | 9.99% | 涨停 |
| 2021-07-12 | 13.73 | 10.02% | 涨停 |
| 2021-06-22 | 12.46 | 9.97% | 涨停 |
| 2021-05-24 | 11.32 | 10.01% | 涨停 |
| 2021-05-21 | 10.29 | 10.05% | 涨停 |
| 2021-05-20 | 9.35 | 10% | 涨停 |
| 2020-08-17 | 4.89 | 50% | 涨停 |
| 2018-04-20 | 4.69 | 10.09% | 涨停 |
| 2018-03-23 | 4.52 | -9.96% | 跌停 |
| 2018-02-27 | 5.19 | 9.96% | 涨停 |
| 2018-02-26 | 4.72 | 10.02% | 涨停 |
| 2018-02-12 | 4.82 | 10.05% | 涨停 |
| 2018-02-09 | 4.38 | 10.05% | 涨停 |
| 2018-02-08 | 3.98 | 9.94% | 涨停 |
| 2018-02-06 | 3.54 | -9.92% | 跌停 |
| 2017-08-03 | 7.99 | 10.06% | 涨停 |
| 2017-07-17 | 7.07 | -10.05% | 跌停 |
| 2017-06-14 | 8.43 | 10.05% | 涨停 |
| 2017-06-07 | 7.29 | 9.95% | 涨停 |
| 2017-01-18 | 10.74 | 10.04% | 涨停 |
| 2016-12-15 | 12.34 | 9.98% | 涨停 |
| 2016-12-14 | 11.22 | 10% | 涨停 |
| 2016-07-19 | 15.25 | 10.03% | 涨停 |
| 2016-06-28 | 15.35 | 10.04% | 涨停 |
| 2016-05-18 | 15.11 | 9.97% | 涨停 |
| 2016-04-27 | 16.2 | 9.98% | 涨停 |
| 2016-03-22 | 19.09 | 10.03% | 涨停 |
| 2016-03-21 | 17.35 | 10.02% | 涨停 |
| 2016-03-04 | 14.78 | -9.99% | 跌停 |
| 2016-02-29 | 15.71 | -9.97% | 跌停 |
| 2016-02-25 | 17.44 | -10.01% | 跌停 |
| 2016-02-18 | 20.99 | 10.01% | 涨停 |
| 2016-02-03 | 19.48 | 9.99% | 涨停 |
| 2016-02-02 | 17.71 | 10% | 涨停 |
| 2016-02-01 | 16.1 | -10.01% | 跌停 |
| 2016-01-28 | 17.89 | 10.02% | 涨停 |
| 2016-01-27 | 16.26 | 10.01% | 涨停 |
| 2016-01-26 | 14.78 | -9.99% | 跌停 |
| 2016-01-22 | 15.74 | 9.99% | 涨停 |
| 2016-01-21 | 14.31 | 9.99% | 涨停 |
| 2016-01-18 | 13.01 | 9.97% | 涨停 |
| 2016-01-15 | 11.83 | 10.05% | 涨停 |
| 2016-01-14 | 10.75 | 10.03% | 涨停 |
| 2016-01-13 | 9.77 | 10.02% | 涨停 |
| 2016-01-11 | 8.87 | -10.04% | 跌停 |
| 2016-01-07 | 9.79 | -10.02% | 跌停 |
| 2016-01-04 | 11.39 | -10.03% | 跌停 |
| 2015-11-27 | 13.94 | -9.83% | 跌停 |
| 2015-11-23 | 15.78 | -9.98% | 跌停 |
| 2015-11-20 | 17.53 | 9.97% | 涨停 |
| 2015-11-19 | 15.94 | 10.01% | 涨停 |
| 2015-11-18 | 14.49 | 10.02% | 涨停 |
| 2015-11-17 | 13.17 | 10.03% | 涨停 |
| 2015-11-16 | 11.97 | 10.02% | 涨停 |
| 2015-11-13 | 10.88 | 10.01% | 涨停 |
| 2015-11-12 | 9.89 | 10.01% | 涨停 |
| 2015-11-11 | 8.99 | 10.04% | 涨停 |
| 2015-11-10 | 8.17 | 9.96% | 涨停 |
| 2015-07-07 | 7.43 | -10.05% | 跌停 |
| 2015-07-03 | 9.13 | -9.96% | 跌停 |
| 2015-07-02 | 10.14 | -10.03% | 跌停 |
| 2015-07-01 | 11.27 | -9.91% | 跌停 |
| 2015-06-29 | 11.91 | -9.98% | 跌停 |
| 2015-06-26 | 13.23 | -10% | 跌停 |
| 2015-06-19 | 15.06 | -9.98% | 跌停 |
| 2015-05-28 | 18.48 | -9.94% | 跌停 |
| 2015-05-26 | 19.12 | 10.01% | 涨停 |
| 2015-05-06 | 14.62 | 10.01% | 涨停 |
| 2014-11-25 | 9.76 | -62.42% | 跌停 |
| 2006-07-18 | 8.72 | 9.96% | 涨停 |
| 2006-07-17 | 7.93 | 9.99% | 涨停 |
| 2006-07-11 | 6.79 | 10.05% | 涨停 |
| 2006-06-21 | 6.13 | 10.05% | 涨停 |
| 2006-05-22 | 5.8 | 10.06% | 涨停 |
| 2006-05-15 | 4.57 | 10.12% | 涨停 |
| 2006-05-12 | 4.15 | 10.08% | 涨停 |
| 2006-04-25 | 3.4 | -10.05% | 跌停 |
| 2006-04-24 | 3.78 | -10% | 跌停 |
| 2006-01-24 | 3.99 | -9.93% | 跌停 |
| 2005-10-10 | 5.32 | -9.98% | 跌停 |
| 2005-09-29 | 5.93 | 10.02% | 涨停 |
| 2005-09-28 | 5.39 | 10% | 涨停 |
| 2005-09-27 | 4.9 | 10.11% | 涨停 |
| 2005-09-01 | 4.94 | 10.02% | 涨停 |
| 2005-08-12 | 4.43 | 9.93% | 涨停 |
| 2005-07-20 | 3.1 | 9.93% | 涨停 |
| 2005-05-23 | 3.49 | -9.82% | 跌停 |
| 2005-04-18 | 4.63 | -9.92% | 跌停 |
| 2005-03-31 | 4.64 | 9.95% | 涨停 |
| 2004-11-22 | 6.16 | 10% | 涨停 |
| 2003-12-17 | 7.8 | 10.01% | 涨停 |
| 1998-06-09 | 7.74 | -10% | 跌停 |
| 1998-06-02 | 8.51 | 9.95% | 涨停 |
| 1998-05-25 | 8.09 | 10.07% | 涨停 |
| 1998-05-13 | 7.45 | 10.04% | 涨停 |
| 1998-04-06 | 7.18 | 9.95% | 涨停 |
| 1998-04-03 | 6.53 | 9.93% | 涨停 |
| 1997-08-08 | 6.38 | 10% | 涨停 |
| 1997-07-10 | 5.15 | 10.04% | 涨停 |
| 1997-05-22 | 6.44 | -10.06% | 跌停 |
| 1997-05-08 | 7.2 | -10% | 跌停 |
| 1997-04-29 | 7.22 | 10.06% | 涨停 |
| 1997-02-20 | 6.05 | 10% | 涨停 |
| 1997-02-19 | 5.5 | 10% | 涨停 |
| 1996-12-19 | 4.59 | -10% | 跌停 |
| 1996-12-17 | 4.89 | -9.94% | 跌停 |
| 1996-12-16 | 5.43 | -9.95% | 跌停 |
| 1996-12-02 | 6.6 | 15.79% | 涨停 |
| 1996-11-21 | 5.1 | -11.46% | 跌停 |
| 1996-11-18 | 5.96 | 17.55% | 涨停 |
| 1996-07-19 | 4.9 | 15.02% | 涨停 |
| 1996-04-26 | 5.39 | 10% | 涨停 |
| 1996-03-04 | 4.58 | 10.9% | 涨停 |
| 1995-10-18 | 5.12 | 13.53% | 涨停 |
| 1995-05-23 | 5.55 | -20.71% | 跌停 |
| 1995-05-22 | 7 | 12.9% | 涨停 |
| 1995-05-19 | 6.2 | 15.67% | 涨停 |
| 1995-05-18 | 5.36 | 26.12% | 涨停 |
| 1995-02-22 | 4.54 | 10.19% | 涨停 |
| 1994-10-24 | 6.6 | 11.86% | 涨停 |
| 1994-10-20 | 5.95 | 11.84% | 涨停 |
| 1994-10-13 | 5.21 | -11.99% | 跌停 |
| 1994-10-07 | 6.2 | 14.81% | 涨停 |
| 1994-10-05 | 5.9 | -11.81% | 跌停 |
| 1994-09-21 | 8.4 | 12% | 涨停 |
| 1994-09-12 | 9.1 | 13.18% | 涨停 |
| 1994-09-05 | 7.55 | 11.03% | 涨停 |
| 1994-08-10 | 7.5 | 25% | 涨停 |
| 1994-08-09 | 6 | -16.67% | 跌停 |
| 1994-08-08 | 7.2 | 12.32% | 涨停 |
| 1994-08-05 | 6.41 | 26.18% | 涨停 |
| 1994-08-03 | 4.8 | 23.39% | 涨停 |
| 1994-08-01 | 4.08 | 42.66% | 涨停 |
| 1994-07-27 | 3.11 | -10.12% | 跌停 |
| 1994-07-22 | 3 | -10.71% | 跌停 |
| 1994-05-16 | 5.03 | -24.93% | 跌停 |
| 1994-04-21 | 6.25 | 10.42% | 涨停 |
| 1994-04-20 | 5.66 | -22.47% | 跌停 |
| 1994-04-11 | 7.06 | 16.69% | 涨停 |
| 1994-04-04 | 5.82 | 9.81% | 涨停 |
| 1994-03-14 | 6.1 | 25% | 涨停 |
| 1993-12-20 | 7 | -13.58% | 跌停 |
| 1993-08-16 | 11.75 | 13.53% | 涨停 |
| 1993-07-26 | 8.36 | -22.45% | 跌停 |
| 1993-07-19 | 11.2 | -12.5% | 跌停 |
| 1993-06-02 | 17.28 | 15.97% | 涨停 |
| 1993-05-04 | 18 | -10.36% | 跌停 |
| 1993-04-15 | 20.5 | 10.69% | 涨停 |
| 1993-04-09 | 18.52 | 21.05% | 涨停 |
| 1993-04-06 | 14.8 | 15.63% | 涨停 |
| 1993-03-11 | 16.95 | 13% | 涨停 |
| 1993-03-01 | 16.05 | -13.2% | 跌停 |
| 1993-02-25 | 19.8 | 10.61% | 涨停 |
| 1993-02-24 | 17.9 | -10.28% | 跌停 |
| 1993-02-08 | 21.45 | 11.72% | 涨停 |
| 1993-01-14 | 16.95 | 13.68% | 涨停 |
| 1993-01-11 | 14.5 | 9.85% | 涨停 |
| 1992-12-11 | 11.9 | 19.24% | 涨停 |
| 1992-12-10 | 9.98 | -90.5% | 跌停 |
| 1992-12-09 | 105.1 | -10.89% | 跌停 |
| 1992-12-03 | 120 | 14.34% | 涨停 |
| 1992-11-30 | 105 | 16.67% | 涨停 |
| 1992-11-27 | 90 | 20% | 涨停 |
| 1992-11-25 | 76 | 35.23% | 涨停 |
| 1992-10-27 | 62 | -13.59% | 跌停 |
| 1992-10-26 | 71.75 | -12.92% | 跌停 |
| 1992-10-22 | 76.5 | -13.07% | 跌停 |
| 1992-09-07 | 101 | -10.62% | 跌停 |
| 1992-08-17 | 137 | 11.84% | 涨停 |
| 1992-08-13 | 121 | 14.69% | 涨停 |
| 1992-08-11 | 116 | -13.91% | 跌停 |