| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-24 | 42.38 | 9.99% | 涨停 |
| 2026-02-02 | 37.8 | -10% | 跌停 |
| 2025-10-29 | 33.34 | 10% | 涨停 |
| 2024-05-06 | 20.99 | 10.01% | 涨停 |
| 2024-03-29 | 18.21 | 9.96% | 涨停 |
| 2024-02-07 | 16.08 | 9.99% | 涨停 |
| 2023-10-24 | 18 | 10.02% | 涨停 |
| 2022-05-05 | 26.68 | 10.02% | 涨停 |
| 2022-04-25 | 23.67 | -10% | 跌停 |
| 2022-01-14 | 25.69 | 10.02% | 涨停 |
| 2021-11-26 | 33.36 | 9.99% | 涨停 |
| 2021-11-24 | 31.52 | 10.02% | 涨停 |
| 2021-11-03 | 35.78 | -9.99% | 跌停 |
| 2021-09-23 | 40.96 | -10% | 跌停 |
| 2021-09-13 | 48.4 | 10% | 涨停 |
| 2021-09-09 | 42.14 | 10% | 涨停 |
| 2021-09-08 | 38.31 | 9.99% | 涨停 |
| 2021-08-31 | 34.96 | 10.01% | 涨停 |
| 2021-08-30 | 31.78 | 10% | 涨停 |
| 2021-08-27 | 28.89 | 10.02% | 涨停 |
| 2021-08-23 | 25.96 | 10% | 涨停 |
| 2021-08-13 | 26.11 | 9.98% | 涨停 |
| 2021-08-12 | 23.74 | 10.01% | 涨停 |
| 2021-08-03 | 18 | -10% | 跌停 |
| 2021-07-19 | 20.3 | -10.02% | 跌停 |
| 2021-07-09 | 22.33 | 10% | 涨停 |
| 2021-07-08 | 20.3 | 10.03% | 涨停 |
| 2021-07-05 | 17.02 | 10.02% | 涨停 |
| 2021-06-30 | 15.07 | 10% | 涨停 |
| 2021-06-23 | 14.95 | 9.93% | 涨停 |
| 2021-06-21 | 12.85 | 10.02% | 涨停 |
| 2021-06-09 | 13.21 | 9.99% | 涨停 |
| 2020-06-23 | 12.76 | 10% | 涨停 |
| 2020-04-14 | 11.87 | 10.01% | 涨停 |
| 2020-02-03 | 10.76 | -10.03% | 跌停 |
| 2019-05-09 | 13.44 | -9.98% | 跌停 |
| 2019-05-08 | 14.93 | -11.6% | 跌停 |
| 2019-01-18 | 14.3 | 10% | 涨停 |
| 2018-12-04 | 13.31 | 10% | 涨停 |
| 2018-10-18 | 11.96 | -10.01% | 跌停 |
| 2018-10-10 | 14.23 | 9.97% | 涨停 |
| 2018-10-09 | 12.94 | 10.03% | 涨停 |
| 2018-09-18 | 13 | 9.98% | 涨停 |
| 2018-07-30 | 20.63 | 10.03% | 涨停 |
| 2018-07-24 | 20.43 | 10.02% | 涨停 |
| 2018-06-19 | 20.49 | -10.01% | 跌停 |
| 2018-05-30 | 23.04 | -10% | 跌停 |
| 2018-05-21 | 26.68 | 10.02% | 涨停 |
| 2018-04-02 | 26.02 | 10.02% | 涨停 |
| 2018-03-23 | 21.68 | -10% | 跌停 |
| 2018-02-09 | 20.03 | -9.94% | 跌停 |
| 2018-02-06 | 24.18 | -10.01% | 跌停 |
| 2018-02-05 | 26.87 | -9.98% | 跌停 |
| 2018-01-25 | 29.08 | 9.98% | 涨停 |
| 2018-01-22 | 26.31 | -9.99% | 跌停 |
| 2018-01-16 | 30.2 | 10.02% | 涨停 |
| 2018-01-15 | 27.45 | 10.02% | 涨停 |
| 2017-12-14 | 29.79 | 10.01% | 涨停 |
| 2017-12-06 | 26.9 | 10.02% | 涨停 |
| 2017-12-05 | 24.45 | 9.99% | 涨停 |
| 2017-12-01 | 23.35 | 9.99% | 涨停 |
| 2017-11-17 | 21.22 | -10.01% | 跌停 |
| 2017-10-30 | 24.89 | -9.98% | 跌停 |
| 2017-09-22 | 39.8 | 10.01% | 涨停 |
| 2017-09-21 | 36.18 | 10% | 涨停 |
| 2017-09-20 | 32.89 | 10% | 涨停 |
| 2017-09-18 | 28.61 | -9.89% | 跌停 |
| 2017-09-15 | 31.75 | 10.01% | 涨停 |
| 2017-09-14 | 28.86 | 9.98% | 涨停 |
| 2017-09-13 | 26.24 | 10.02% | 涨停 |
| 2017-09-07 | 23.85 | 10.01% | 涨停 |
| 2017-09-06 | 21.68 | 9.99% | 涨停 |
| 2017-09-05 | 19.71 | 9.99% | 涨停 |
| 2017-09-04 | 17.92 | 10.01% | 涨停 |
| 2017-09-01 | 16.29 | 9.99% | 涨停 |
| 2017-08-31 | 14.81 | 10.03% | 涨停 |
| 2017-08-30 | 13.46 | 9.97% | 涨停 |
| 2017-08-29 | 12.24 | 9.97% | 涨停 |
| 2017-08-28 | 11.13 | 9.98% | 涨停 |