暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 11.02 | 9.98% | 涨停 |
| 2026-03-27 | 10.02 | 9.99% | 涨停 |
| 2026-03-19 | 9.5 | 9.95% | 涨停 |
| 2025-11-21 | 11.57 | 9.98% | 涨停 |
| 2025-11-20 | 10.52 | 10.04% | 涨停 |
| 2025-09-24 | 9.79 | -10.02% | 跌停 |
| 2025-09-23 | 10.88 | 10.01% | 涨停 |
| 2025-09-22 | 9.89 | 10.01% | 涨停 |
| 2025-09-19 | 8.99 | 10.04% | 涨停 |
| 2025-04-07 | 8.66 | -9.98% | 跌停 |
| 2025-03-12 | 10.79 | 9.99% | 涨停 |
| 2025-02-25 | 10 | 10.01% | 涨停 |
| 2025-02-10 | 9.25 | 9.99% | 涨停 |
| 2024-10-09 | 8.58 | -9.97% | 跌停 |
| 2024-06-03 | 8.7 | 9.99% | 涨停 |
| 2024-05-31 | 7.91 | 10.01% | 涨停 |
| 2024-05-30 | 7.19 | 9.94% | 涨停 |
| 2024-02-05 | 6.07 | -9.94% | 跌停 |
| 2023-09-19 | 11 | 10% | 涨停 |
| 2023-01-09 | 16.03 | 10.02% | 涨停 |
| 2023-01-06 | 14.57 | -9.89% | 跌停 |
| 2022-12-29 | 15.04 | 10.02% | 涨停 |
| 2022-12-23 | 12.84 | 10.03% | 涨停 |
| 2022-12-16 | 12.62 | 10.03% | 涨停 |
| 2022-10-13 | 12.54 | 10% | 涨停 |
| 2022-09-26 | 11.72 | 10.05% | 涨停 |
| 2022-09-16 | 10.73 | -9.98% | 跌停 |
| 2022-09-15 | 11.92 | -9.97% | 跌停 |
| 2022-09-13 | 12.63 | 10.02% | 涨停 |
| 2022-09-09 | 11.48 | 9.96% | 涨停 |
| 2022-08-26 | 10.65 | 10.02% | 涨停 |
| 2022-07-25 | 11.31 | 10.02% | 涨停 |
| 2022-07-22 | 10.28 | -9.98% | 跌停 |
| 2022-07-20 | 10.66 | 10.01% | 涨停 |
| 2022-07-19 | 9.69 | 9.99% | 涨停 |
| 2022-07-14 | 8.07 | 9.95% | 涨停 |
| 2022-06-21 | 7.44 | 10.06% | 涨停 |
| 2022-04-29 | 6.73 | 9.97% | 涨停 |
| 2022-04-25 | 6.61 | -9.95% | 跌停 |
| 2022-04-22 | 7.34 | -9.94% | 跌停 |
| 2022-04-11 | 9.32 | 10.04% | 涨停 |
| 2022-04-07 | 9.04 | 9.98% | 涨停 |
| 2022-03-28 | 8.78 | 10.03% | 涨停 |
| 2022-02-25 | 10.13 | -10.04% | 跌停 |
| 2022-02-24 | 11.26 | 9.96% | 涨停 |
| 2022-02-23 | 10.24 | 9.99% | 涨停 |
| 2022-02-22 | 9.31 | 10.05% | 涨停 |
| 2022-02-21 | 8.46 | 10.01% | 涨停 |
| 2022-02-18 | 7.69 | 10.01% | 涨停 |
| 2022-02-11 | 7.69 | 10.01% | 涨停 |
| 2022-01-28 | 7.28 | 9.97% | 涨停 |
| 2022-01-27 | 6.62 | 9.97% | 涨停 |
| 2022-01-21 | 6.78 | -9.96% | 跌停 |
| 2022-01-19 | 7.6 | 9.99% | 涨停 |
| 2022-01-18 | 6.91 | 10.03% | 涨停 |
| 2022-01-05 | 6.74 | 9.95% | 涨停 |
| 2022-01-04 | 6.13 | 10.05% | 涨停 |
| 2021-12-31 | 5.57 | 10.08% | 涨停 |
| 2021-11-16 | 5.03 | 10.07% | 涨停 |
| 2021-06-25 | 5.5 | 10% | 涨停 |
| 2021-06-23 | 5.32 | 9.92% | 涨停 |
| 2021-06-22 | 4.84 | 10% | 涨停 |
| 2020-02-24 | 10.27 | 9.96% | 涨停 |
| 2020-02-03 | 7.41 | -9.96% | 跌停 |
| 2020-01-14 | 9.36 | 9.99% | 涨停 |
| 2019-09-09 | 11.14 | 9.97% | 涨停 |
| 2019-06-17 | 9.97 | 10.04% | 涨停 |
| 2019-06-06 | 9.14 | -9.95% | 跌停 |
| 2019-05-06 | 8.24 | -10.04% | 跌停 |
| 2019-04-29 | 10.11 | -9.97% | 跌停 |
| 2019-04-01 | 11.28 | 10.05% | 涨停 |
| 2019-03-21 | 12.63 | 10.02% | 涨停 |
| 2019-03-07 | 9.55 | 10.02% | 涨停 |
| 2019-01-07 | 7.07 | 9.95% | 涨停 |
| 2018-11-28 | 7.1 | 10.08% | 涨停 |
| 2018-10-11 | 6.25 | -9.94% | 跌停 |
| 2017-08-10 | 12.12 | 9.98% | 涨停 |
| 2017-01-03 | 20.67 | 10.01% | 涨停 |
| 2016-12-30 | 18.79 | 10.01% | 涨停 |
| 2016-12-29 | 17.08 | 9.98% | 涨停 |
| 2016-12-28 | 15.53 | 9.99% | 涨停 |
| 2016-12-27 | 14.12 | 9.97% | 涨停 |