东方明珠 600637
东方明珠新媒体股份有限公司
上市日期1993-03-16
股票年龄33年5个月4天
市场上海
7.98元
成交量 1944.78万
5日均价 8.02元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
8.91元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
48.98%
衡量公司成长速度。
净利润
0.62亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
13.26亿
公司业务规模的体现。
每股公积金
3.26元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.02元
公司累积未分配利润，是现金分红的基础。
总市值
268.29亿
流通市值
268.29亿
市盈率(PE)
399
市净率(PB)
0.9
📊
传媒 行业参考
（申万二级行业 电视广播Ⅱ，共 13 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Oriental Pearl Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
33.62亿
流通股本
33.62亿
注册地址
上海市徐汇区宜山路757号
主营业务
以融合媒体、智慧广电5G为主的智慧广电业务，以及以零售、文旅、文化地产为主的文化消费业务。
产品名称
融合媒体业务 、智慧广电5G业务 、文旅业务 、零售业务 、文化地产业务
净利润
0.62亿
营业收入
13.26亿
经营范围
电子、信息、网络产品的设计、研究、开发、委托加工、销售、维修、测试及服务，从事货物及技术的进出口业务，研究、开发、设计、建设、管理、维护多媒体互动网络系统及应用平台，从事计算机软硬件、系统集成、网络工程、通讯、机电工程设备、多媒体科技、文化广播影视专业领域内的技术开发、技术咨询、技术转让、技术服务，设计、制作、发布、代理各类广告，利用自有媒体发布广告，文化艺术交流策划，企业管理咨询，企业形象策划，市场营销策划，图文设计，文化广播电视工程设计与施工，机电工程承包及设计施工，信息系统集成服务，会展服务，计算机软件开发，文化用品、珠宝首饰、日用百货、工艺美术品、建筑装潢材料批发与零售，自有房产租赁，...
📍 公司位置
上海市徐汇区宜山路757号
📈 历史之最
历史最高价
78 (2015-04-27)
历史最低价
2.28 (1994-07-29)
最大单日振幅
56.59% (1994-10-07)
历史天量
5.94亿 (2026-01-13)
历史地量
1.3万 (1994-03-07)
涨停/跌停次数
123 / 70
📋 全部历史涨跌停明细（共 193 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-26 | 10.31 | -9.88% | 跌停 |
| 2026-05-25 | 11.44 | 10% | 涨停 |
| 2026-04-27 | 10.86 | 10.03% | 涨停 |
| 2026-01-19 | 12.07 | -9.99% | 跌停 |
| 2026-01-16 | 13.41 | -10% | 跌停 |
| 2026-01-12 | 14.65 | 9.98% | 涨停 |
| 2026-01-09 | 13.32 | 9.99% | 涨停 |
| 2026-01-08 | 12.11 | 9.99% | 涨停 |
| 2026-01-07 | 11.01 | 9.99% | 涨停 |
| 2025-11-03 | 10.67 | 10% | 涨停 |
| 2025-09-24 | 9.76 | 10.03% | 涨停 |
| 2025-08-22 | 9.37 | 9.98% | 涨停 |
| 2025-04-07 | 7 | -10.03% | 跌停 |
| 2024-11-06 | 9.02 | 10% | 涨停 |
| 2020-02-03 | 9.56 | -9.98% | 跌停 |
| 2019-03-21 | 13.65 | 9.99% | 涨停 |
| 2019-03-12 | 12.94 | 10.03% | 涨停 |
| 2018-08-13 | 10.46 | -24.26% | 跌停 |
| 2018-06-19 | 14.15 | -9.99% | 跌停 |
| 2016-02-25 | 25.41 | -9.99% | 跌停 |
| 2016-01-07 | 31.49 | -9.95% | 跌停 |
| 2015-08-27 | 27.52 | 9.99% | 涨停 |
| 2015-08-25 | 27.28 | -10% | 跌停 |
| 2015-08-24 | 30.31 | -10.01% | 跌停 |
| 2015-08-18 | 37.94 | -10.01% | 跌停 |
| 2015-07-27 | 37.35 | -10% | 跌停 |
| 2015-07-23 | 42.98 | 10.01% | 涨停 |
| 2015-07-13 | 39.45 | 10.01% | 涨停 |
| 2015-07-10 | 35.86 | 10% | 涨停 |
| 2015-07-09 | 32.6 | 9.99% | 涨停 |
| 2015-07-08 | 29.64 | -9.99% | 跌停 |
| 2015-07-01 | 37.87 | -10% | 跌停 |
| 2015-06-29 | 40.34 | -10% | 跌停 |
| 2015-06-26 | 44.82 | -10% | 跌停 |
| 2015-06-23 | 54.98 | -10% | 跌停 |
| 2015-06-19 | 61.09 | -10% | 跌停 |
| 2015-06-02 | 77.11 | 10% | 涨停 |
| 2015-05-28 | 66.96 | -10% | 跌停 |
| 2015-05-05 | 63.66 | -10% | 跌停 |
| 2015-04-24 | 77.23 | 10% | 涨停 |
| 2015-04-23 | 70.21 | 10% | 涨停 |
| 2015-04-22 | 63.83 | 9.99% | 涨停 |
| 2015-04-20 | 55.44 | 10% | 涨停 |
| 2014-11-25 | 38.71 | 10% | 涨停 |
| 2014-11-24 | 35.19 | 9.87% | 涨停 |
| 2014-03-31 | 32.08 | -9.99% | 跌停 |
| 2014-02-14 | 44.16 | 9.99% | 涨停 |
| 2013-10-22 | 39.69 | -10% | 跌停 |
| 2013-10-16 | 42.03 | -9.92% | 跌停 |
| 2013-09-30 | 52.35 | 10% | 涨停 |
| 2013-09-24 | 51.11 | 10.01% | 涨停 |
| 2013-08-30 | 31.91 | -9.99% | 跌停 |
| 2013-07-23 | 32.41 | 10.01% | 涨停 |
| 2013-06-26 | 28.62 | 9.99% | 涨停 |
| 2013-05-20 | 24.2 | 10% | 涨停 |
| 2012-02-03 | 13.26 | 10.04% | 涨停 |
| 2012-01-13 | 10.97 | -9.93% | 跌停 |
| 2011-07-14 | 13.8 | 9.96% | 涨停 |
| 2011-02-23 | 13.05 | 9.94% | 涨停 |
| 2011-01-25 | 10.79 | -10.01% | 跌停 |
| 2011-01-14 | 12.27 | 10.04% | 涨停 |
| 2011-01-13 | 11.15 | 9.96% | 涨停 |
| 2011-01-12 | 10.14 | 9.98% | 涨停 |
| 2011-01-11 | 9.22 | 10.02% | 涨停 |
| 2009-09-17 | 7.16 | 9.98% | 涨停 |
| 2009-09-16 | 6.51 | 9.97% | 涨停 |
| 2009-07-16 | 6.31 | 9.93% | 涨停 |
| 2009-06-11 | 6.03 | 10.04% | 涨停 |
| 2009-06-10 | 5.48 | 10.04% | 涨停 |
| 2009-06-09 | 4.98 | 9.93% | 涨停 |
| 2009-06-08 | 4.53 | 9.95% | 涨停 |
| 2008-12-23 | 3.37 | -9.89% | 跌停 |
| 2008-12-10 | 3.86 | 9.97% | 涨停 |
| 2008-12-01 | 3.42 | 9.97% | 涨停 |
| 2008-11-19 | 3.64 | 9.97% | 涨停 |
| 2008-10-27 | 2.76 | -10.1% | 跌停 |
| 2008-10-17 | 3.25 | 10.17% | 涨停 |
| 2008-09-19 | 3.7 | 10.12% | 涨停 |
| 2008-08-18 | 3.6 | -10% | 跌停 |
| 2008-08-11 | 4.33 | -9.98% | 跌停 |
| 2008-08-08 | 4.81 | -9.93% | 跌停 |
| 2008-07-21 | 5.42 | 9.94% | 涨停 |
| 2008-06-19 | 4.72 | -9.92% | 跌停 |
| 2008-06-17 | 5.1 | -10.05% | 跌停 |
| 2008-06-10 | 6.08 | -10.06% | 跌停 |
| 2008-05-23 | 7.39 | 9.97% | 涨停 |
| 2008-05-13 | 8.32 | -9.96% | 跌停 |
| 2008-05-12 | 9.24 | -10.03% | 跌停 |
| 2007-12-11 | 9.43 | 10.04% | 涨停 |
| 2007-11-23 | 8.55 | 10.04% | 涨停 |
| 2007-10-25 | 7.75 | -9.99% | 跌停 |
| 2007-09-21 | 12.35 | 9.97% | 涨停 |
| 2007-09-14 | 10.75 | 10.03% | 涨停 |
| 2007-09-12 | 9.47 | 9.99% | 涨停 |
| 2007-06-25 | 7.7 | -9.94% | 跌停 |
| 2007-06-04 | 9.83 | -9.98% | 跌停 |
| 2007-06-01 | 10.92 | -9.98% | 跌停 |
| 2007-05-30 | 12.92 | -9.97% | 跌停 |
| 2007-05-21 | 11.96 | 10.03% | 涨停 |
| 2007-04-30 | 9.04 | 9.98% | 涨停 |
| 2007-02-28 | 6.12 | 10.07% | 涨停 |
| 2006-07-13 | 4.12 | -10.04% | 跌停 |
| 2006-06-23 | 4.44 | 9.9% | 涨停 |
| 2006-06-07 | 3.86 | -10.02% | 跌停 |
| 2006-05-15 | 3.7 | 10.12% | 涨停 |
| 2006-03-07 | 3.39 | -29.96% | 跌停 |
| 2005-10-11 | 4.21 | 9.92% | 涨停 |
| 2004-11-11 | 8.47 | 9.86% | 涨停 |
| 2002-06-24 | 14.86 | 9.91% | 涨停 |
| 2001-10-23 | 13.42 | 10% | 涨停 |
| 2000-05-22 | 25.03 | 10.02% | 涨停 |
| 2000-03-20 | 27.23 | 10.02% | 涨停 |
| 2000-03-17 | 24.75 | 10% | 涨停 |
| 2000-03-10 | 26.51 | 10% | 涨停 |
| 2000-03-08 | 24.11 | 9.99% | 涨停 |
| 2000-03-01 | 22.82 | -9.98% | 跌停 |
| 2000-02-28 | 23.3 | 10.01% | 涨停 |
| 2000-02-21 | 20 | -9.91% | 跌停 |
| 2000-02-17 | 21.37 | -9.98% | 跌停 |
| 2000-02-16 | 23.74 | 10.01% | 涨停 |
| 2000-02-14 | 20.89 | 10.01% | 涨停 |
| 2000-01-10 | 21.12 | 10% | 涨停 |
| 1999-10-22 | 17.58 | 10.01% | 涨停 |
| 1999-08-04 | 19.83 | 9.98% | 涨停 |
| 1999-07-19 | 17.82 | 10% | 涨停 |
| 1999-07-05 | 17.59 | -9.98% | 跌停 |
| 1999-07-02 | 19.54 | -10% | 跌停 |
| 1999-07-01 | 21.71 | -9.99% | 跌停 |
| 1999-06-30 | 24.12 | -10% | 跌停 |
| 1999-06-28 | 25.74 | 10% | 涨停 |
| 1999-06-01 | 23.47 | 9.98% | 涨停 |
| 1999-05-31 | 21.34 | 10% | 涨停 |
| 1999-05-26 | 19.99 | 10.02% | 涨停 |
| 1999-05-25 | 18.17 | 9.99% | 涨停 |
| 1999-05-24 | 16.52 | 9.99% | 涨停 |
| 1999-05-21 | 15.02 | 10.04% | 涨停 |
| 1999-05-20 | 13.65 | 9.99% | 涨停 |
| 1999-05-19 | 12.41 | 10.02% | 涨停 |
| 1998-08-17 | 7.47 | -10% | 跌停 |
| 1998-06-12 | 11.22 | 10% | 涨停 |
| 1998-05-11 | 8.8 | -10.84% | 跌停 |
| 1998-03-02 | 9.41 | 10.06% | 涨停 |
| 1997-07-16 | 10.01 | 10% | 涨停 |
| 1997-07-15 | 9.1 | 10.04% | 涨停 |
| 1997-05-22 | 10.53 | -10% | 跌停 |
| 1997-04-28 | 11.88 | -10% | 跌停 |
| 1997-04-22 | 14.03 | 10.04% | 涨停 |
| 1997-04-21 | 12.75 | 10.01% | 涨停 |
| 1997-04-14 | 11.7 | 9.96% | 涨停 |
| 1997-03-12 | 10.51 | 10.05% | 涨停 |
| 1997-02-21 | 8.75 | 10.06% | 涨停 |
| 1996-12-19 | 6.93 | -10% | 跌停 |
| 1996-12-17 | 7.45 | -10.02% | 跌停 |
| 1996-12-16 | 8.28 | -10% | 跌停 |
| 1996-12-02 | 10.45 | 11.05% | 涨停 |
| 1996-10-22 | 10.55 | 10.7% | 涨停 |
| 1996-07-19 | 8.39 | 20.37% | 涨停 |
| 1995-12-15 | 6.9 | -11.31% | 跌停 |
| 1995-12-14 | 7.78 | 10.67% | 涨停 |
| 1995-12-11 | 7.08 | -9.81% | 跌停 |
| 1995-11-27 | 6.74 | -10.37% | 跌停 |
| 1995-09-11 | 10.28 | 11.98% | 涨停 |
| 1995-09-07 | 9 | 20% | 涨停 |
| 1995-08-09 | 6.48 | 18.46% | 涨停 |
| 1995-07-27 | 5 | 12.36% | 涨停 |
| 1995-05-23 | 4.69 | -21.18% | 跌停 |
| 1995-05-22 | 5.95 | 17.13% | 涨停 |
| 1995-05-19 | 5.08 | 22.41% | 涨停 |
| 1995-05-18 | 4.15 | 27.69% | 涨停 |
| 1995-02-22 | 3.67 | 10.54% | 涨停 |
| 1994-10-24 | 5.5 | 14.35% | 涨停 |
| 1994-10-07 | 5.1 | 15.91% | 涨停 |
| 1994-10-05 | 4.72 | -13.39% | 跌停 |
| 1994-09-29 | 6.03 | -10% | 跌停 |
| 1994-09-21 | 6.99 | 10.95% | 涨停 |
| 1994-09-12 | 7.2 | 13.39% | 涨停 |
| 1994-09-05 | 6.26 | 13.82% | 涨停 |
| 1994-08-10 | 5.47 | 23.76% | 涨停 |
| 1994-08-09 | 4.42 | -16.6% | 跌停 |
| 1994-08-05 | 5.2 | 21.21% | 涨停 |
| 1994-08-03 | 4.12 | 17.71% | 涨停 |
| 1994-08-01 | 3.8 | 58.33% | 涨停 |
| 1994-03-14 | 5.96 | 10.37% | 涨停 |
| 1994-03-10 | 5.1 | 13.33% | 涨停 |
| 1993-12-20 | 5.71 | -13.48% | 跌停 |
| 1993-08-09 | 8.49 | -31.53% | 跌停 |
| 1993-06-02 | 14.8 | 14.73% | 涨停 |
| 1993-05-24 | 13.25 | -9.86% | 跌停 |
| 1993-04-13 | 15.5 | 13.97% | 涨停 |
| 1993-04-08 | 16 | 30.61% | 涨停 |
| 1993-04-06 | 12.15 | 11.47% | 涨停 |
| 1993-03-26 | 12.25 | 17.79% | 涨停 |
| 1993-03-22 | 11.09 | -10.56% | 跌停 |