湖北广电 000665
湖北省广播电视信息网络股份有限公司
上市日期1996-12-10
股票年龄29年7个月7天
市场深圳
3.71元
成交量 2185.46万
5日均价 3.68元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
42.18亿
流通市值
42.18亿
市盈率(PE)
--
市净率(PB)
1.32
📊
传媒 行业参考
（申万二级行业 电视广播Ⅱ，共 13 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Hubei Radio&Television Information Network Co.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / 武汉市
所属行业
I 信息技术
总股本
11.37亿
流通股本
11.37亿
注册地址
湖北省武汉市洪山区东湖新技术开发区光谷四路62号湖北广电网络大厦
主营业务
基于有线电视宽带网络和通信基站向社会公众、集团客户提供综合信息服务。
产品名称
电视收视业务 、宽带业务 、节目传输业务 、广电5G业务 、政企业务 、商品销售业务 、广告业务
净利润
1.15亿
营业收入
3.40亿
经营范围
有线数字电视产业的投资及运营管理；有线数字电视技术的开发及应用；有线数字电视相关产品的研发、生产和销售；设计、制作、代理发布国内各类广告；影视剧、动画片、影视广告、影视专题片的策划、制作；网络工程设计、安装、调试及维修；有线电视系统设计、安装、有线电视技术咨询服务；基于电信的宽带互联网接入服务，有线电视网的互联网接入业务、互联网数据传送增值业务、国内IP电话业务；电子政务、平安城市、数字城市、智慧城市（乡村）建设、社会管理创新平台建设及运营服务；数据处理和存储技术、物联网技术、信息系统集成技术开发与服务以及软件开发与服务；通讯器材、移动及固定电话网络终端的生产、研发、销售，代办电信业务等；家用...
📍 公司位置
湖北省武汉市洪山区东湖新技术开发区光谷四路62号湖北广电网络大厦
📈 历史之最
历史最高价
29.5 (2015-05-22)
历史最低价
2.19 (2008-11-04)
最大单日振幅
20.03% (2022-01-10)
历史天量
3.99亿 (2025-03-13)
历史地量
1.13万 (2002-09-13)
涨停/跌停次数
125 / 73
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-30 | 6.01 | 10.07% | 涨停 |
| 2025-11-17 | 7.21 | 10.08% | 涨停 |
| 2025-10-21 | 6.35 | 10.05% | 涨停 |
| 2025-08-05 | 6.22 | 10.09% | 涨停 |
| 2025-07-25 | 5.7 | 10.04% | 涨停 |
| 2025-06-05 | 5.5 | 10% | 涨停 |
| 2025-04-30 | 4.93 | 10.04% | 涨停 |
| 2025-04-07 | 4.48 | -10.04% | 跌停 |
| 2025-03-12 | 7.02 | 10.03% | 涨停 |
| 2025-03-11 | 6.38 | 10% | 涨停 |
| 2025-03-10 | 5.8 | 10.06% | 涨停 |
| 2025-03-07 | 5.27 | 10.02% | 涨停 |
| 2025-03-06 | 4.79 | 10.11% | 涨停 |
| 2024-12-31 | 4.6 | 10.05% | 涨停 |
| 2024-12-18 | 5.12 | 10.11% | 涨停 |
| 2024-12-06 | 4.84 | 10% | 涨停 |
| 2024-11-01 | 4.28 | -9.89% | 跌停 |
| 2024-10-29 | 4.65 | 9.93% | 涨停 |
| 2024-10-09 | 3.86 | -10.02% | 跌停 |
| 2024-06-13 | 3.91 | 10.14% | 涨停 |
| 2024-03-04 | 4.53 | 9.95% | 涨停 |
| 2024-02-05 | 3.37 | -9.89% | 跌停 |
| 2023-06-13 | 6.39 | 9.98% | 涨停 |
| 2023-01-03 | 7.19 | 9.94% | 涨停 |
| 2022-12-23 | 6.41 | 9.95% | 涨停 |
| 2022-11-08 | 7.37 | 10% | 涨停 |
| 2022-11-07 | 6.7 | 10.02% | 涨停 |
| 2022-11-02 | 6.37 | 10.02% | 涨停 |
| 2022-05-16 | 9.17 | 9.95% | 涨停 |
| 2022-04-29 | 7.55 | 10.06% | 涨停 |
| 2022-04-25 | 7.45 | -10.02% | 跌停 |
| 2022-04-22 | 8.28 | -10% | 跌停 |
| 2022-04-19 | 8.71 | 9.97% | 涨停 |
| 2022-04-08 | 8.64 | -10% | 跌停 |
| 2022-04-01 | 10.43 | 10.02% | 涨停 |
| 2022-03-28 | 8.76 | 10.05% | 涨停 |
| 2022-03-25 | 7.96 | 9.94% | 涨停 |
| 2022-03-22 | 7.22 | 10.06% | 涨停 |
| 2022-02-10 | 9.23 | 10.01% | 涨停 |
| 2022-02-09 | 8.39 | 9.96% | 涨停 |
| 2022-01-25 | 9.18 | -10% | 跌停 |
| 2022-01-20 | 12.31 | 9.91% | 涨停 |
| 2022-01-19 | 11.2 | 10.02% | 涨停 |
| 2022-01-17 | 10.68 | 9.99% | 涨停 |
| 2022-01-12 | 10.24 | 9.99% | 涨停 |
| 2022-01-11 | 9.31 | 10.05% | 涨停 |
| 2022-01-10 | 8.46 | 10.01% | 涨停 |
| 2022-01-07 | 7.69 | 10.01% | 涨停 |
| 2022-01-05 | 7.59 | 10% | 涨停 |
| 2022-01-04 | 6.9 | 10.05% | 涨停 |
| 2021-12-29 | 5.63 | -10.06% | 跌停 |
| 2021-12-28 | 6.26 | -9.93% | 跌停 |
| 2021-12-24 | 7.65 | 10.07% | 涨停 |
| 2021-12-21 | 7.03 | 10.02% | 涨停 |
| 2021-12-20 | 6.39 | 9.98% | 涨停 |
| 2021-12-17 | 5.81 | 10.04% | 涨停 |
| 2021-12-16 | 5.28 | 10% | 涨停 |
| 2021-12-15 | 4.8 | 10.09% | 涨停 |
| 2021-12-14 | 4.36 | 10.1% | 涨停 |
| 2021-12-13 | 3.96 | 10% | 涨停 |
| 2021-11-16 | 3.88 | 9.92% | 涨停 |
| 2021-06-16 | 4.19 | -10.09% | 跌停 |
| 2021-06-11 | 4.52 | 9.98% | 涨停 |
| 2020-05-21 | 5.45 | 10.1% | 涨停 |
| 2020-02-17 | 7.15 | 10% | 涨停 |
| 2020-02-14 | 6.5 | 9.98% | 涨停 |
| 2020-02-11 | 6.16 | 10% | 涨停 |
| 2020-02-07 | 5.41 | 9.96% | 涨停 |
| 2020-02-03 | 4.55 | -9.9% | 跌停 |
| 2019-08-16 | 5.58 | 10.06% | 涨停 |
| 2019-07-12 | 5.61 | -29.35% | 跌停 |
| 2019-03-21 | 11.11 | 10% | 涨停 |
| 2019-03-19 | 10.23 | 10% | 涨停 |
| 2019-03-04 | 9.19 | 10.06% | 涨停 |
| 2018-11-28 | 8.16 | 9.97% | 涨停 |
| 2018-06-19 | 8.67 | -9.97% | 跌停 |
| 2018-03-12 | 11.62 | 10.04% | 涨停 |
| 2018-03-09 | 10.56 | 10% | 涨停 |
| 2016-04-29 | 15.4 | 10% | 涨停 |
| 2016-02-25 | 13.23 | -10% | 跌停 |
| 2016-01-11 | 14.42 | -9.99% | 跌停 |
| 2016-01-07 | 15.87 | -9.88% | 跌停 |
| 2016-01-04 | 17.62 | -10.01% | 跌停 |
| 2015-11-23 | 20.89 | 10.01% | 涨停 |
| 2015-10-21 | 17.34 | -10.02% | 跌停 |
| 2015-09-29 | 16.44 | -9.97% | 跌停 |
| 2015-09-28 | 18.26 | -10% | 跌停 |
| 2015-09-25 | 20.29 | -9.98% | 跌停 |
| 2015-09-24 | 22.54 | -9.98% | 跌停 |
| 2015-09-23 | 25.04 | -10.25% | 跌停 |
| 2015-05-21 | 28.42 | 9.98% | 涨停 |
| 2015-05-15 | 25.18 | 10% | 涨停 |
| 2015-02-12 | 16.39 | 10% | 涨停 |
| 2015-02-05 | 15.44 | 9.97% | 涨停 |
| 2014-01-23 | 11.64 | 10.02% | 涨停 |
| 2013-12-02 | 11.06 | -9.86% | 跌停 |
| 2013-09-18 | 13.61 | 10.02% | 涨停 |
| 2013-07-12 | 11.58 | 9.97% | 涨停 |
| 2012-08-01 | 13.17 | 10.03% | 涨停 |
| 2011-12-22 | 11.36 | -9.98% | 跌停 |
| 2011-10-19 | 11.19 | 10.03% | 涨停 |
| 2010-10-20 | 15.54 | 9.98% | 涨停 |
| 2010-05-31 | 14.45 | -9.97% | 跌停 |
| 2010-05-25 | 16.31 | 9.98% | 涨停 |
| 2010-05-13 | 14.69 | 10.04% | 涨停 |
| 2010-05-06 | 14.29 | 10.01% | 涨停 |
| 2010-05-05 | 12.99 | 9.99% | 涨停 |
| 2010-03-17 | 11.81 | 9.96% | 涨停 |
| 2009-07-28 | 8.38 | 9.97% | 涨停 |
| 2009-07-22 | 7.55 | 10.06% | 涨停 |
| 2009-03-05 | 5.25 | 10.06% | 涨停 |
| 2009-03-02 | 4.39 | 10.03% | 涨停 |
| 2008-12-12 | 3.66 | 9.91% | 涨停 |
| 2008-11-18 | 2.67 | -10.1% | 跌停 |
| 2008-10-27 | 2.38 | -9.85% | 跌停 |
| 2008-10-10 | 2.58 | -10.1% | 跌停 |
| 2008-09-19 | 3.22 | 9.9% | 涨停 |
| 2008-08-20 | 4.4 | 10% | 涨停 |
| 2008-08-18 | 3.76 | -10.05% | 跌停 |
| 2008-08-11 | 4.05 | -10% | 跌停 |
| 2008-06-27 | 4.82 | -9.91% | 跌停 |
| 2008-06-19 | 4.68 | -10% | 跌停 |
| 2008-06-17 | 4.86 | -10% | 跌停 |
| 2008-06-10 | 6.07 | -9.94% | 跌停 |
| 2008-05-28 | 7.55 | 10.06% | 涨停 |
| 2008-04-24 | 6.94 | 9.98% | 涨停 |
| 2008-04-14 | 6.72 | -10.04% | 跌停 |
| 2008-04-09 | 7.18 | -10.03% | 跌停 |
| 2008-04-02 | 7.03 | -9.99% | 跌停 |
| 2008-04-01 | 7.81 | -10.02% | 跌停 |
| 2008-01-22 | 8.78 | -9.95% | 跌停 |
| 2007-11-22 | 7.67 | 10.04% | 涨停 |
| 2007-10-25 | 6.6 | -9.96% | 跌停 |
| 2007-09-14 | 9.75 | 10.05% | 涨停 |
| 2007-09-03 | 10.01 | 10% | 涨停 |
| 2007-08-01 | 8.15 | -10.04% | 跌停 |
| 2007-06-28 | 6.66 | -10% | 跌停 |
| 2007-06-25 | 7.44 | -10.04% | 跌停 |
| 2007-06-18 | 8.91 | 10% | 涨停 |
| 2007-06-13 | 8.61 | 9.96% | 涨停 |
| 2007-06-04 | 7.95 | -9.97% | 跌停 |
| 2007-06-01 | 8.83 | -9.99% | 跌停 |
| 2007-05-31 | 9.81 | -10% | 跌停 |
| 2007-05-30 | 10.9 | -9.99% | 跌停 |
| 2007-05-10 | 12.16 | 10.05% | 涨停 |
| 2007-04-24 | 10.07 | 10.05% | 涨停 |
| 2007-04-18 | 9.27 | 9.96% | 涨停 |
| 2007-02-27 | 5.85 | -10% | 跌停 |
| 2006-12-12 | 3.91 | -26.92% | 跌停 |
| 2006-11-22 | 5.57 | 9.86% | 涨停 |
| 2006-07-25 | 5.17 | 10% | 涨停 |
| 2006-07-17 | 4.69 | 10.09% | 涨停 |
| 2006-07-14 | 4.26 | 10.08% | 涨停 |
| 2006-07-13 | 3.87 | -10% | 跌停 |
| 2006-07-11 | 4.13 | 10.13% | 涨停 |
| 2006-06-07 | 3.49 | -10.05% | 跌停 |
| 2006-04-24 | 2.47 | -9.85% | 跌停 |
| 2006-03-28 | 3.27 | 10.1% | 涨停 |
| 2005-12-29 | 3.3 | 10% | 涨停 |
| 2005-11-30 | 3.29 | 10.03% | 涨停 |
| 2005-10-31 | 3.04 | 10.14% | 涨停 |
| 2004-10-21 | 3.88 | -9.98% | 跌停 |
| 2004-04-28 | 5.57 | 10.08% | 涨停 |
| 2002-06-25 | 10.79 | 9.99% | 涨停 |
| 2001-10-23 | 10.63 | 10.04% | 涨停 |
| 2000-03-15 | 15.53 | 9.99% | 涨停 |
| 2000-03-06 | 15.08 | -9.97% | 跌停 |
| 2000-02-29 | 18.76 | 10.03% | 涨停 |
| 2000-02-28 | 17.05 | 10% | 涨停 |
| 2000-02-17 | 12.91 | -9.97% | 跌停 |
| 2000-02-14 | 14.37 | 10.03% | 涨停 |
| 1999-07-20 | 12.13 | 9.97% | 涨停 |
| 1999-07-01 | 10.82 | -9.98% | 跌停 |
| 1999-06-02 | 10.18 | 10.05% | 涨停 |
| 1998-12-22 | 9.57 | 10% | 涨停 |
| 1998-10-27 | 10.73 | 10.05% | 涨停 |
| 1998-08-20 | 7.82 | 9.99% | 涨停 |
| 1998-08-17 | 6.71 | -9.93% | 跌停 |
| 1998-07-16 | 10.2 | -48.54% | 跌停 |
| 1998-07-09 | 20.39 | 9.98% | 涨停 |
| 1998-01-06 | 20.2 | 9.96% | 涨停 |
| 1997-12-10 | 14.32 | 9.98% | 涨停 |
| 1997-12-09 | 13.02 | 9.97% | 涨停 |
| 1997-11-04 | 12.16 | -15.73% | 跌停 |
| 1997-10-23 | 15.24 | 10.04% | 涨停 |
| 1997-09-23 | 11.58 | -9.95% | 跌停 |
| 1997-08-13 | 14.6 | -9.88% | 跌停 |
| 1997-08-12 | 16.2 | -10% | 跌停 |
| 1997-08-11 | 18 | -10% | 跌停 |
| 1997-05-22 | 18.35 | -10% | 跌停 |
| 1997-02-18 | 13.44 | -10.1% | 跌停 |
| 1997-01-06 | 13.37 | -9.97% | 跌停 |
| 1996-12-30 | 15.28 | 9.93% | 涨停 |
| 1996-12-23 | 12.43 | -9.86% | 跌停 |
| 1996-12-20 | 13.79 | -9.99% | 跌停 |
| 1996-12-19 | 15.32 | -9.99% | 跌停 |
| 1996-12-17 | 16.93 | -9.99% | 跌停 |
| 1996-12-16 | 18.81 | -10% | 跌停 |