凤凰航运 000520
凤凰航运(武汉)股份有限公司
上市日期1993-10-25
股票年龄32年10个月21天
市场深圳
4.27元
成交量 6760.43万
5日均价 4.22元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.44元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
2329.69%
衡量公司成长速度。
净利润
0.30亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
6.73亿
公司业务规模的体现。
每股公积金
1.94元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.74元
公司累积未分配利润，是现金分红的基础。
总市值
43.21亿
流通市值
43.21亿
市盈率(PE)
142.33
市净率(PB)
9.7
📊
交通运输 行业参考
（申万二级行业 航运港口，共 37 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Phoenix Shipping (Wuhan) Co.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / 武汉市
所属行业
G 运输仓储
总股本
10.12亿
流通股本
10.12亿
注册地址
湖北省武汉市江汉区江兴路鸿鹄科技园1栋7楼
主营业务
干散货航运及港航物流服务业。
产品名称
干散货运输 、船舶代理 、货运代理 、综合物流 、船舶租赁 、船员劳务
净利润
0.30亿
营业收入
6.73亿
经营范围
许可项目：水路普通货物运输；国际班轮运输；船舶引航服务；劳务派遣服务；职业中介活动；海员外派业务；国内船舶管理业务；道路货物运输（不含危险物）。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：国内货物运输代理；国内船舶代理；船舶租赁；船舶销售；船舶拖带服务；物业管理；劳务服务（不含劳务派遣）；人力资源服务（不含职业中介活动、劳务派遣服务）；国际船舶管理业务；建筑材料销售；金属矿石销售；金属材料销售；石油制品销售（不含危险化学品）；国内贸易代理；非金属矿及制品销售（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）。
📍 公司位置
湖北省武汉市江汉区江兴路鸿鹄科技园1栋7楼
📈 历史之最
历史最高价
21.6 (2015-12-18)
历史最低价
1.86 (2024-02-08)
最大单日振幅
183.4% (2015-12-18)
历史天量
3.76亿 (2015-12-23)
历史地量
5.47万 (1996-02-12)
涨停/跌停次数
123 / 72
📋 全部历史涨跌停明细（共 195 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 4.41 | 9.98% | 涨停 |
| 2026-08-17 | 4.22 | 9.9% | 涨停 |
| 2026-07-02 | 4.51 | 10% | 涨停 |
| 2026-07-01 | 4.1 | 9.92% | 涨停 |
| 2026-06-15 | 4.57 | 10.12% | 涨停 |
| 2026-06-05 | 4.6 | 10.05% | 涨停 |
| 2026-06-04 | 4.18 | 10% | 涨停 |
| 2026-03-04 | 4.61 | -9.96% | 跌停 |
| 2025-06-17 | 5.58 | 10.06% | 涨停 |
| 2025-06-13 | 5.27 | 10.02% | 涨停 |
| 2025-05-20 | 5.12 | -10.02% | 跌停 |
| 2025-05-14 | 5.6 | 10.02% | 涨停 |
| 2025-05-13 | 5.09 | 9.94% | 涨停 |
| 2025-04-11 | 4.58 | 10.1% | 涨停 |
| 2025-04-07 | 4.08 | -9.93% | 跌停 |
| 2025-02-07 | 5.01 | 10.11% | 涨停 |
| 2024-12-23 | 5.32 | -9.98% | 跌停 |
| 2024-12-13 | 6.38 | 10% | 涨停 |
| 2024-12-06 | 5.86 | 9.94% | 涨停 |
| 2024-11-06 | 6.29 | -10.01% | 跌停 |
| 2024-11-05 | 6.99 | 10.08% | 涨停 |
| 2024-11-04 | 6.35 | 10.05% | 涨停 |
| 2024-11-01 | 5.77 | -9.98% | 跌停 |
| 2024-10-31 | 6.41 | 9.95% | 涨停 |
| 2024-10-30 | 5.83 | 10% | 涨停 |
| 2024-10-29 | 5.3 | 9.96% | 涨停 |
| 2024-10-28 | 4.82 | 10.05% | 涨停 |
| 2024-10-25 | 4.38 | 10.05% | 涨停 |
| 2024-10-22 | 3.82 | 10.09% | 涨停 |
| 2024-10-15 | 3.15 | 10.14% | 涨停 |
| 2024-10-10 | 2.79 | 9.84% | 涨停 |
| 2024-10-09 | 2.54 | -9.93% | 跌停 |
| 2024-07-02 | 2.6 | 10.17% | 涨停 |
| 2024-06-11 | 3.01 | -9.88% | 跌停 |
| 2024-05-27 | 3.19 | 10% | 涨停 |
| 2024-05-20 | 3.06 | 10.07% | 涨停 |
| 2024-05-13 | 3.1 | 9.93% | 涨停 |
| 2024-05-09 | 2.79 | 9.84% | 涨停 |
| 2024-04-23 | 2.5 | -10.07% | 跌停 |
| 2024-04-22 | 2.78 | -10.03% | 跌停 |
| 2024-04-19 | 3.09 | 9.96% | 涨停 |
| 2024-04-18 | 2.81 | 10.2% | 涨停 |
| 2024-04-16 | 2.59 | 10.21% | 涨停 |
| 2024-04-03 | 2.63 | 10.04% | 涨停 |
| 2023-11-08 | 3.38 | 10.1% | 涨停 |
| 2023-02-17 | 3.61 | 10.06% | 涨停 |
| 2022-09-21 | 3.73 | 10.03% | 涨停 |
| 2022-08-26 | 3.99 | -9.93% | 跌停 |
| 2022-08-25 | 4.43 | 9.93% | 涨停 |
| 2022-08-23 | 3.94 | 10.06% | 涨停 |
| 2022-08-22 | 3.58 | 10.15% | 涨停 |
| 2022-02-25 | 4.06 | 10.03% | 涨停 |
| 2022-01-19 | 3.73 | 10.03% | 涨停 |
| 2021-10-11 | 3.8 | 10.14% | 涨停 |
| 2021-09-28 | 3.45 | -9.92% | 跌停 |
| 2021-09-27 | 3.83 | -10.09% | 跌停 |
| 2021-09-13 | 4.16 | 10.05% | 涨停 |
| 2021-09-07 | 3.74 | 10% | 涨停 |
| 2021-04-07 | 3.38 | 10.1% | 涨停 |
| 2020-12-25 | 3.49 | 10.09% | 涨停 |
| 2020-02-21 | 3.96 | 10% | 涨停 |
| 2020-02-04 | 3.19 | -9.89% | 跌停 |
| 2020-02-03 | 3.54 | -9.92% | 跌停 |
| 2019-04-03 | 4.33 | 9.9% | 涨停 |
| 2019-03-28 | 3.94 | 10.06% | 涨停 |
| 2018-10-11 | 2.87 | -10.03% | 跌停 |
| 2018-08-03 | 3.71 | 10.09% | 涨停 |
| 2018-06-25 | 3.01 | 9.85% | 涨停 |
| 2018-06-19 | 2.74 | -9.87% | 跌停 |
| 2018-03-09 | 3.74 | 10% | 涨停 |
| 2017-01-12 | 8.69 | 10% | 涨停 |
| 2016-10-11 | 7.52 | 9.94% | 涨停 |
| 2016-05-03 | 10.24 | 9.99% | 涨停 |
| 2016-04-06 | 11.2 | 10.02% | 涨停 |
| 2016-04-05 | 10.18 | 10.05% | 涨停 |
| 2016-02-29 | 9.86 | -10.04% | 跌停 |
| 2016-02-17 | 12.49 | 10.04% | 涨停 |
| 2016-02-16 | 11.35 | 9.98% | 涨停 |
| 2016-01-26 | 9.12 | -9.97% | 跌停 |
| 2016-01-11 | 11.09 | -9.98% | 跌停 |
| 2016-01-07 | 11.8 | -9.99% | 跌停 |
| 2016-01-05 | 12.99 | 9.99% | 涨停 |
| 2015-12-24 | 15.19 | -10.01% | 跌停 |
| 2015-12-22 | 17.17 | -10.01% | 跌停 |
| 2015-12-21 | 19.08 | -10% | 跌停 |
| 2015-12-18 | 21.2 | 737.94% | 涨停 |
| 2013-02-19 | 3.39 | 10.06% | 涨停 |
| 2012-12-24 | 3.29 | 10.03% | 涨停 |
| 2012-12-12 | 3.22 | 9.9% | 涨停 |
| 2012-12-03 | 2.82 | 10.16% | 涨停 |
| 2012-11-30 | 2.56 | 9.87% | 涨停 |
| 2012-10-17 | 3.59 | 10.12% | 涨停 |
| 2012-10-10 | 3.38 | 10.1% | 涨停 |
| 2012-10-09 | 3.07 | 10.04% | 涨停 |
| 2012-10-08 | 2.79 | 9.84% | 涨停 |
| 2012-09-28 | 2.54 | 9.96% | 涨停 |
| 2012-09-27 | 2.31 | 10% | 涨停 |
| 2012-05-18 | 3.07 | 10.04% | 涨停 |
| 2012-03-16 | 3.37 | 10.13% | 涨停 |
| 2012-01-05 | 2.65 | -9.86% | 跌停 |
| 2012-01-04 | 2.94 | -10.09% | 跌停 |
| 2011-12-30 | 3.27 | -9.92% | 跌停 |
| 2011-12-29 | 3.63 | -9.93% | 跌停 |
| 2011-10-31 | 4.03 | 10.11% | 涨停 |
| 2011-02-10 | 5.6 | 10.02% | 涨停 |
| 2010-03-26 | 6.44 | 10.09% | 涨停 |
| 2010-01-25 | 5.6 | -9.97% | 跌停 |
| 2010-01-22 | 6.22 | 10.09% | 涨停 |
| 2008-12-25 | 4.82 | -10.07% | 跌停 |
| 2008-12-23 | 5.36 | 10.06% | 涨停 |
| 2008-11-18 | 3.99 | -9.93% | 跌停 |
| 2008-09-19 | 4.4 | 10% | 涨停 |
| 2008-08-18 | 4.92 | -10.05% | 跌停 |
| 2008-08-11 | 5.49 | -10% | 跌停 |
| 2008-07-09 | 7.48 | 10% | 涨停 |
| 2008-06-27 | 6.36 | -10.04% | 跌停 |
| 2008-06-19 | 7.84 | -9.99% | 跌停 |
| 2008-06-10 | 9.16 | -10.02% | 跌停 |
| 2008-04-24 | 10.54 | 10.02% | 涨停 |
| 2008-03-21 | 10.71 | 9.96% | 涨停 |
| 2008-02-19 | 11.98 | 10.01% | 涨停 |
| 2008-01-28 | 10.29 | -9.97% | 跌停 |
| 2008-01-22 | 10.7 | -10.01% | 跌停 |
| 2007-10-26 | 9.52 | -9.93% | 跌停 |
| 2007-10-25 | 10.57 | -9.97% | 跌停 |
| 2007-08-01 | 11.15 | -9.86% | 跌停 |
| 2007-06-25 | 9.16 | -10.2% | 跌停 |
| 2007-06-04 | 8.06 | -10.04% | 跌停 |
| 2007-06-01 | 8.96 | -9.95% | 跌停 |
| 2007-05-31 | 9.95 | -9.95% | 跌停 |
| 2007-05-30 | 11.05 | -10.02% | 跌停 |
| 2007-05-23 | 11.58 | 9.97% | 涨停 |
| 2007-04-23 | 9.03 | 9.99% | 涨停 |
| 2007-04-20 | 8.21 | 10.05% | 涨停 |
| 2007-02-27 | 4.71 | -9.94% | 跌停 |
| 2007-01-29 | 4.79 | 10.11% | 涨停 |
| 2007-01-15 | 4.16 | 10.05% | 涨停 |
| 2006-12-01 | 3.5 | 10.06% | 涨停 |
| 2006-07-14 | 3.36 | -37.78% | 跌停 |
| 2006-06-06 | 6.02 | 10.05% | 涨停 |
| 2006-05-18 | 5.08 | 9.96% | 涨停 |
| 2006-05-17 | 4.62 | 10% | 涨停 |
| 2006-05-10 | 4.48 | 10.07% | 涨停 |
| 2006-04-24 | 3.83 | -9.88% | 跌停 |
| 2006-04-14 | 4.38 | 10.05% | 涨停 |
| 2005-09-27 | 3.17 | -9.94% | 跌停 |
| 2005-07-27 | 3.4 | 10.03% | 涨停 |
| 2005-07-07 | 2.93 | 10.15% | 涨停 |
| 2005-06-30 | 3.13 | -10.06% | 跌停 |
| 2005-06-08 | 3.99 | 9.92% | 涨停 |
| 2005-05-10 | 4.25 | -9.96% | 跌停 |
| 2004-12-21 | 5.1 | -10.05% | 跌停 |
| 2004-12-20 | 5.67 | -10% | 跌停 |
| 2004-02-16 | 7.25 | 10.02% | 涨停 |
| 2004-02-09 | 6.38 | 10% | 涨停 |
| 2002-06-24 | 6.59 | 10.02% | 涨停 |
| 2002-04-22 | 5.71 | 10.02% | 涨停 |
| 2001-10-23 | 5.16 | 10.02% | 涨停 |
| 1999-07-06 | 6.61 | -10.55% | 跌停 |
| 1999-07-01 | 8.13 | -9.97% | 跌停 |
| 1999-06-29 | 8.31 | 10.07% | 涨停 |
| 1999-06-28 | 7.55 | 10.06% | 涨停 |
| 1999-03-08 | 5.08 | 9.96% | 涨停 |
| 1998-08-17 | 5.64 | -10.19% | 跌停 |
| 1998-05-20 | 8.22 | -18.77% | 跌停 |
| 1997-07-30 | 8.14 | -28.6% | 跌停 |
| 1997-05-22 | 12.5 | -10.01% | 跌停 |
| 1997-05-16 | 13.43 | -9.87% | 跌停 |
| 1997-02-18 | 10.49 | -10.03% | 跌停 |
| 1996-12-18 | 11.77 | 10% | 涨停 |
| 1996-12-17 | 10.7 | -10.01% | 跌停 |
| 1996-12-16 | 11.89 | -9.99% | 跌停 |
| 1996-07-23 | 9.08 | 10.6% | 涨停 |
| 1996-07-17 | 8.06 | -19.4% | 跌停 |
| 1996-07-12 | 9.8 | 11.87% | 涨停 |
| 1996-04-29 | 5.69 | 18.54% | 涨停 |
| 1996-04-26 | 4.8 | 18.23% | 涨停 |
| 1995-08-21 | 4.57 | 10.65% | 涨停 |
| 1995-05-23 | 4.08 | -17.58% | 跌停 |
| 1995-05-18 | 4.77 | 30.68% | 涨停 |
| 1995-02-22 | 3.66 | 15.09% | 涨停 |
| 1994-12-15 | 4.1 | 10.81% | 涨停 |
| 1994-10-13 | 4.05 | -20.9% | 跌停 |
| 1994-10-07 | 4.95 | 11.24% | 涨停 |
| 1994-10-05 | 4.75 | -15.18% | 跌停 |
| 1994-09-29 | 6 | -10.45% | 跌停 |
| 1994-09-07 | 6.3 | -12.26% | 跌停 |
| 1994-09-05 | 6.93 | 27.16% | 涨停 |
| 1994-08-10 | 5.24 | 14.16% | 涨停 |
| 1994-08-03 | 4.6 | 18.56% | 涨停 |
| 1994-08-01 | 4 | 40.35% | 涨停 |
| 1994-04-15 | 5.2 | 11.83% | 涨停 |
| 1994-04-11 | 5.55 | -36.21% | 跌停 |
| 1994-02-14 | 10.45 | -10.68% | 跌停 |
| 1993-11-11 | 11.8 | 11.32% | 涨停 |