| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-07 | 14.17 | 10.02% | 涨停 |
| 2025-12-10 | 15.97 | 9.99% | 涨停 |
| 2025-12-09 | 14.52 | 10% | 涨停 |
| 2025-12-08 | 13.2 | 10% | 涨停 |
| 2025-12-05 | 12 | 9.99% | 涨停 |
| 2025-11-17 | 12.66 | 9.99% | 涨停 |
| 2025-11-06 | 10.5 | -10.03% | 跌停 |
| 2025-10-28 | 11.44 | 10% | 涨停 |
| 2025-10-17 | 9.36 | 9.99% | 涨停 |
| 2025-05-19 | 8.72 | 9.96% | 涨停 |
| 2025-04-09 | 7.68 | 10.03% | 涨停 |
| 2025-04-07 | 7.16 | -10.05% | 跌停 |
| 2025-03-18 | 8.68 | 10.01% | 涨停 |
| 2025-03-10 | 7.89 | 10.04% | 涨停 |
| 2024-12-31 | 7.16 | 9.98% | 涨停 |
| 2023-04-17 | 7.85 | 9.94% | 涨停 |
| 2022-06-01 | 9.25 | 9.99% | 涨停 |
| 2022-04-13 | 9.54 | 10.03% | 涨停 |
| 2022-04-12 | 8.67 | 10.03% | 涨停 |
| 2021-11-02 | 7 | 10.06% | 涨停 |
| 2020-11-18 | 8.02 | 10.01% | 涨停 |
| 2020-07-02 | 7.21 | 10.08% | 涨停 |
| 2020-06-01 | 6.66 | 10.08% | 涨停 |
| 2020-02-03 | 6.22 | -9.99% | 跌停 |
| 2019-05-06 | 7.46 | -10.01% | 跌停 |
| 2019-04-17 | 10.05 | 9.96% | 涨停 |
| 2019-03-21 | 10.41 | 10.04% | 涨停 |
| 2019-03-20 | 9.46 | 10% | 涨停 |
| 2019-03-19 | 8.6 | 9.97% | 涨停 |
| 2018-11-26 | 7.45 | 10.04% | 涨停 |
| 2018-06-25 | 8.31 | 10.07% | 涨停 |
| 2018-06-19 | 7.88 | -9.94% | 跌停 |
| 2017-10-20 | 14.48 | 10.03% | 涨停 |
| 2017-08-29 | 16.68 | 10.03% | 涨停 |
| 2017-04-24 | 13.33 | -9.99% | 跌停 |
| 2017-03-21 | 14.19 | 10% | 涨停 |
| 2017-03-16 | 13.17 | 10.03% | 涨停 |
| 2017-02-10 | 11.4 | 10.04% | 涨停 |
| 2016-04-06 | 11.29 | 10.04% | 涨停 |
| 2016-01-07 | 11.01 | -9.83% | 跌停 |
| 2015-11-06 | 15.49 | 10.01% | 涨停 |
| 2015-11-05 | 14.08 | 10% | 涨停 |
| 2015-11-04 | 12.8 | 9.97% | 涨停 |
| 2015-10-21 | 10.53 | -9.92% | 跌停 |
| 2015-09-16 | 9.55 | 9.9% | 涨停 |
| 2015-09-14 | 9.57 | -9.97% | 跌停 |
| 2015-09-01 | 9.62 | -10.01% | 跌停 |
| 2015-08-28 | 10.97 | 10.03% | 涨停 |
| 2015-08-26 | 9.6 | -10.03% | 跌停 |
| 2015-08-25 | 10.67 | -10.03% | 跌停 |
| 2015-08-24 | 11.86 | -10.02% | 跌停 |
| 2015-08-18 | 14.59 | -9.99% | 跌停 |
| 2015-08-17 | 16.21 | 9.97% | 涨停 |
| 2015-08-14 | 14.74 | 10% | 涨停 |
| 2015-07-27 | 11.87 | -10.01% | 跌停 |
| 2015-07-15 | 11.4 | -10.02% | 跌停 |
| 2015-07-14 | 12.67 | 9.98% | 涨停 |
| 2015-07-13 | 11.52 | 10.03% | 涨停 |
| 2015-07-10 | 10.47 | 9.98% | 涨停 |
| 2015-07-09 | 9.52 | 10.06% | 涨停 |
| 2015-07-08 | 8.65 | -9.99% | 跌停 |
| 2015-07-07 | 9.61 | -10.02% | 跌停 |
| 2015-07-03 | 11.39 | -9.96% | 跌停 |
| 2015-07-02 | 12.65 | -9.96% | 跌停 |
| 2015-06-29 | 14.79 | -9.98% | 跌停 |
| 2015-06-26 | 16.43 | -10.02% | 跌停 |
| 2015-05-28 | 21.31 | -10.01% | 跌停 |
| 2015-03-30 | 20.31 | 10.02% | 涨停 |
| 2014-12-11 | 20.16 | 9.98% | 涨停 |
| 2014-12-10 | 18.33 | 10.02% | 涨停 |
| 2014-12-08 | 16.52 | 9.99% | 涨停 |
| 2014-10-29 | 15.6 | 10.01% | 涨停 |
| 2014-10-20 | 12.35 | 9.97% | 涨停 |
| 2014-07-29 | 9.66 | 10.02% | 涨停 |
| 2014-07-22 | 9.1 | 10.04% | 涨停 |
| 2014-06-20 | 7.4 | 9.96% | 涨停 |
| 2013-10-09 | 6.84 | 9.97% | 涨停 |
| 2013-09-17 | 6.57 | 10.05% | 涨停 |
| 2013-09-02 | 6.11 | -10.01% | 跌停 |
| 2013-08-30 | 6.79 | 10.05% | 涨停 |
| 2013-08-27 | 5.89 | 10.09% | 涨停 |
| 2013-07-10 | 4.98 | 9.93% | 涨停 |
| 2012-08-08 | 6.92 | 10.02% | 涨停 |
| 2012-06-28 | 6.41 | 9.95% | 涨停 |
| 2010-06-21 | 8.04 | 9.99% | 涨停 |
| 2009-04-30 | 10.36 | 9.98% | 涨停 |
| 2009-03-09 | 8.78 | -9.95% | 跌停 |
| 2009-03-04 | 9.39 | 9.95% | 涨停 |
| 2009-02-26 | 9.18 | -10% | 跌停 |
| 2008-11-18 | 6.66 | -10% | 跌停 |
| 2008-11-14 | 7.16 | 9.98% | 涨停 |
| 2008-10-10 | 4.8 | -9.94% | 跌停 |
| 2008-09-19 | 6.37 | 10.02% | 涨停 |
| 2008-08-20 | 7.37 | 10% | 涨停 |
| 2008-08-18 | 6.8 | -10.05% | 跌停 |
| 2008-08-11 | 8.01 | -10% | 跌停 |
| 2008-08-08 | 8.9 | -10.01% | 跌停 |
| 2008-06-27 | 10.68 | -9.87% | 跌停 |
| 2008-06-25 | 11.54 | 10.01% | 涨停 |
| 2008-06-19 | 10.61 | -10.01% | 跌停 |
| 2008-06-17 | 11.34 | -10% | 跌停 |
| 2008-06-10 | 14.26 | -9.97% | 跌停 |
| 2008-05-20 | 16.72 | -10.01% | 跌停 |
| 2008-05-12 | 18.87 | 10.03% | 涨停 |
| 2008-04-24 | 14.86 | 9.99% | 涨停 |
| 2008-04-09 | 13.28 | -9.91% | 跌停 |
| 2008-04-08 | 14.74 | 10% | 涨停 |
| 2008-03-31 | 13.62 | -9.98% | 跌停 |
| 2008-03-27 | 14.8 | -9.98% | 跌停 |
| 2008-03-24 | 17.51 | -10.02% | 跌停 |
| 2008-03-21 | 19.46 | 10.01% | 涨停 |
| 2008-03-20 | 17.69 | 10.01% | 涨停 |
| 2008-03-19 | 16.08 | 9.99% | 涨停 |
| 2008-03-17 | 15.31 | -9.99% | 跌停 |
| 2008-03-13 | 17.06 | -9.97% | 跌停 |
| 2008-03-03 | 19.03 | 10% | 涨停 |
| 2008-02-29 | 17.3 | 9.91% | 涨停 |
| 2008-01-28 | 12.49 | -10.01% | 跌停 |
| 2008-01-24 | 13.75 | 10% | 涨停 |
| 2008-01-15 | 12.22 | 9.99% | 涨停 |
| 2008-01-14 | 11.11 | 10% | 涨停 |
| 2007-09-17 | 10.6 | 9.96% | 涨停 |
| 2007-06-04 | 8.55 | -10% | 跌停 |
| 2007-06-01 | 9.5 | -10.04% | 跌停 |
| 2007-05-30 | 11.43 | -10% | 跌停 |
| 2007-02-27 | 9.27 | -10% | 跌停 |
| 2006-10-17 | 5.54 | -53.21% | 跌停 |
| 2006-09-14 | 11.29 | 10.04% | 涨停 |
| 2004-08-27 | 6.61 | -9.95% | 跌停 |
| 2004-06-25 | 7.98 | 10.07% | 涨停 |
| 2002-06-24 | 10.08 | 10.04% | 涨停 |
| 2002-03-20 | 9.55 | 9.9% | 涨停 |
| 2002-01-23 | 6.6 | 9.82% | 涨停 |
| 2002-01-21 | 6.3 | -10% | 跌停 |
| 2001-10-23 | 8.55 | 10.04% | 涨停 |
| 2000-08-04 | 12.79 | -9.93% | 跌停 |
| 2000-02-23 | 13.16 | 9.94% | 涨停 |
| 1999-07-01 | 9.81 | -10% | 跌停 |
| 1999-06-23 | 11.44 | 10% | 涨停 |