暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-18 | 4.42 | -9.98% | 跌停 |
| 2025-11-10 | 4.58 | 10.1% | 涨停 |
| 2025-11-04 | 4.47 | 10.1% | 涨停 |
| 2025-10-31 | 3.93 | 10.08% | 涨停 |
| 2025-10-14 | 3.4 | 10.03% | 涨停 |
| 2025-04-07 | 2.16 | -10% | 跌停 |
| 2025-03-04 | 2.77 | 9.92% | 涨停 |
| 2024-11-07 | 3.11 | 9.89% | 涨停 |
| 2024-10-28 | 2.75 | 10% | 涨停 |
| 2024-10-09 | 2.29 | -9.84% | 跌停 |
| 2024-06-14 | 1.96 | 10.11% | 涨停 |
| 2024-04-09 | 2.18 | 10.1% | 涨停 |
| 2024-02-05 | 1.84 | -9.8% | 跌停 |
| 2023-07-28 | 3.26 | 10.14% | 涨停 |
| 2022-05-31 | 3.99 | 9.92% | 涨停 |
| 2022-04-07 | 3.77 | -10.02% | 跌停 |
| 2022-03-29 | 4.19 | -10.09% | 跌停 |
| 2022-03-28 | 4.66 | -10.04% | 跌停 |
| 2022-03-25 | 5.18 | 9.98% | 涨停 |
| 2022-03-24 | 4.71 | 10.05% | 涨停 |
| 2022-03-23 | 4.28 | 10.03% | 涨停 |
| 2022-03-22 | 3.89 | 9.89% | 涨停 |
| 2022-03-17 | 3.34 | 9.87% | 涨停 |
| 2021-11-30 | 4.21 | 9.92% | 涨停 |
| 2021-09-13 | 4.95 | 10% | 涨停 |
| 2021-09-10 | 4.5 | 10.02% | 涨停 |
| 2021-08-09 | 4.42 | 9.95% | 涨停 |
| 2021-08-06 | 4.02 | 10.14% | 涨停 |
| 2020-09-25 | 3.97 | -9.98% | 跌停 |
| 2020-09-24 | 4.41 | 9.98% | 涨停 |
| 2020-02-03 | 3.43 | -9.97% | 跌停 |
| 2019-03-14 | 5.01 | 10.11% | 涨停 |
| 2016-06-15 | 7.34 | 10.04% | 涨停 |
| 2016-03-02 | 6.71 | 10% | 涨停 |
| 2016-01-11 | 6.82 | -10.03% | 跌停 |
| 2015-10-21 | 8.38 | -9.99% | 跌停 |
| 2015-10-19 | 9.26 | 9.98% | 涨停 |
| 2015-09-16 | 7.14 | 10.02% | 涨停 |
| 2015-09-01 | 7.08 | -10.04% | 跌停 |
| 2015-08-25 | 7.66 | -9.99% | 跌停 |
| 2015-08-24 | 8.51 | -9.95% | 跌停 |
| 2015-08-21 | 9.45 | -10% | 跌停 |
| 2015-08-20 | 10.5 | -10.03% | 跌停 |
| 2015-08-18 | 11.68 | -10.02% | 跌停 |
| 2015-08-17 | 12.98 | 10% | 涨停 |
| 2015-08-14 | 11.8 | 9.97% | 涨停 |
| 2015-08-13 | 10.73 | 10.05% | 涨停 |
| 2015-08-12 | 9.75 | 10.05% | 涨停 |
| 2015-07-27 | 8.24 | -9.95% | 跌停 |
| 2015-07-15 | 8.03 | -9.98% | 跌停 |
| 2015-07-13 | 8.78 | 10.03% | 涨停 |
| 2015-07-10 | 7.98 | 10.07% | 涨停 |
| 2015-07-07 | 7.25 | -9.94% | 跌停 |
| 2015-07-03 | 7.41 | -9.96% | 跌停 |
| 2015-06-29 | 9.33 | -10.03% | 跌停 |
| 2015-06-26 | 10.37 | -9.98% | 跌停 |
| 2015-03-24 | 9.96 | 10.06% | 涨停 |
| 2014-04-28 | 5.11 | -10.04% | 跌停 |
| 2014-01-22 | 6.31 | 9.93% | 涨停 |
| 2013-06-24 | 7.38 | -10% | 跌停 |
| 2013-03-04 | 5.89 | -9.94% | 跌停 |
| 2012-04-20 | 5.58 | -37.65% | 跌停 |
| 2010-12-21 | 9.81 | 9.98% | 涨停 |
| 2010-04-19 | 10.23 | -25.27% | 跌停 |
| 2009-09-03 | 11.64 | 10.02% | 涨停 |
| 2009-08-31 | 10.33 | -10.02% | 跌停 |
| 2009-08-19 | 12.1 | -9.84% | 跌停 |
| 2009-07-01 | 14.29 | 10.01% | 涨停 |
| 2009-02-27 | 5.65 | -10.03% | 跌停 |
| 2008-11-18 | 4.32 | -10% | 跌停 |
| 2008-10-27 | 3.95 | -10.02% | 跌停 |
| 2008-10-10 | 4.26 | -9.94% | 跌停 |
| 2008-09-26 | 5.05 | 10.02% | 涨停 |
| 2008-09-23 | 4.59 | -10% | 跌停 |
| 2008-09-19 | 5.01 | 10.11% | 涨停 |
| 2008-06-19 | 7.26 | -9.93% | 跌停 |
| 2008-06-10 | 9.18 | -10% | 跌停 |
| 2008-04-24 | 11.66 | 10% | 涨停 |
| 2008-04-21 | 10.22 | -9.96% | 跌停 |
| 2008-04-18 | 11.35 | -16.24% | 跌停 |
| 2008-04-14 | 14.78 | -9.99% | 跌停 |
| 2008-01-25 | 21.56 | 10% | 涨停 |
| 2008-01-22 | 18.75 | -9.94% | 跌停 |
| 2007-08-23 | 25.28 | 9.96% | 涨停 |
| 2007-06-04 | 19.21 | -9.81% | 跌停 |
| 2007-06-01 | 21.3 | -10.01% | 跌停 |
| 2007-05-21 | 20.37 | 9.99% | 涨停 |
| 2007-05-17 | 17.84 | 9.85% | 涨停 |
| 2007-03-19 | 12.16 | 9.85% | 涨停 |
| 2007-02-27 | 7.97 | -10.05% | 跌停 |
| 2007-01-17 | 9.08 | -10.01% | 跌停 |
| 2007-01-15 | 9.46 | 10% | 涨停 |
| 2007-01-09 | 9.19 | 10.06% | 涨停 |
| 2006-08-02 | 5.07 | -15.36% | 跌停 |
| 2005-07-20 | 4.25 | -17.32% | 跌停 |
| 2004-05-27 | 8.5 | -36.76% | 跌停 |
| 2004-01-30 | 14.11 | 9.98% | 涨停 |
| 2004-01-16 | 11.72 | 10.05% | 涨停 |
| 2002-10-31 | 9.33 | -38.9% | 跌停 |
| 2001-10-23 | 13 | 9.98% | 涨停 |
| 2001-10-19 | 12.2 | -9.96% | 跌停 |
| 2001-10-18 | 13.55 | -9.97% | 跌停 |
| 2000-05-29 | 18.54 | -18.79% | 跌停 |
| 2000-03-07 | 20.05 | -10.01% | 跌停 |
| 2000-03-06 | 22.28 | -10.02% | 跌停 |
| 2000-03-03 | 24.76 | 10% | 涨停 |
| 2000-03-02 | 22.51 | 10.02% | 涨停 |
| 2000-03-01 | 20.46 | 10% | 涨停 |
| 2000-02-29 | 18.6 | 9.99% | 涨停 |
| 2000-02-28 | 16.91 | 10.02% | 涨停 |
| 2000-02-17 | 15 | -9.91% | 跌停 |
| 2000-02-14 | 16.65 | 9.97% | 涨停 |
| 1999-07-01 | 13.73 | -9.97% | 跌停 |
| 1999-06-17 | 16.78 | 10.03% | 涨停 |
| 1999-05-21 | 13.42 | 10% | 涨停 |
| 1998-05-11 | 13.11 | 9.98% | 涨停 |
| 1998-05-07 | 11.92 | 9.96% | 涨停 |
| 1997-09-05 | 11.48 | -33.53% | 跌停 |
| 1997-05-30 | 15.95 | 10% | 涨停 |
| 1997-05-22 | 13.04 | -10.01% | 跌停 |
| 1997-05-16 | 15 | -9.91% | 跌停 |
| 1997-05-13 | 16.35 | 10.03% | 涨停 |