永安林业 000663
福建省永安林业(集团)股份有限公司
上市日期1996-12-06
股票年龄29年8个月23天
市场深圳
5.64元
成交量 458.89万
5日均价 5.63元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.7元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.13元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
34.27%
衡量公司成长速度。
净利润
0.12亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.58亿
公司业务规模的体现。
每股公积金
4.78元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.99元
公司累积未分配利润，是现金分红的基础。
总市值
19.01亿
流通市值
17.26亿
市盈率(PE)
--
市净率(PB)
2.09
📊
农林牧渔 行业参考
（申万二级行业 林业Ⅱ，共 5 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Yongan Forestry (Group) Joint-Stock Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / 三明市
所属行业
A 农林牧渔
总股本
3.37亿
流通股本
3.06亿
注册地址
福建省三明市永安市南坑路638号
主营业务
以森林经营和板材家居为主业，涵盖种质种苗、造林营林、森林碳汇开发与交易、生态修复、板材家居产品研发制造及相关技术服务等业务。
产品名称
原木 、高密度纤维板 、中密度纤维板系列产品
净利润
0.12亿
营业收入
0.58亿
经营范围
一般项目：竹材采运；生物质能技术服务；农林废物资源化无害化利用技术研发；发酵过程优化技术研发；生物有机肥料研发；复合微生物肥料研发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；木材加工；木材销售；竹制品制造；竹制品销售；人造板制造；人造板销售；树木种植经营；园艺产品种植；园艺产品销售；货物进出口；机械设备租赁；住房租赁；非居住房地产租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：木材采运。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）
📍 公司位置
福建省三明市永安市南坑路638号
📈 历史之最
历史最高价
29 (2015-06-11)
历史最低价
2.42 (2005-07-04)
最大单日振幅
20.02% (2015-09-02)
历史天量
1.17亿 (2025-11-21)
历史地量
3200 (1996-12-17)
涨停/跌停次数
127 / 83
📋 全部历史涨跌停明细（共 210 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-26 | 8.99 | -10.01% | 跌停 |
| 2025-11-24 | 10.21 | 10.02% | 涨停 |
| 2025-11-20 | 9.8 | 9.99% | 涨停 |
| 2025-11-19 | 8.91 | 10% | 涨停 |
| 2025-11-18 | 8.1 | -10% | 跌停 |
| 2025-11-17 | 9 | 10.02% | 涨停 |
| 2025-04-07 | 5.13 | -10% | 跌停 |
| 2025-02-17 | 5.99 | 9.91% | 涨停 |
| 2024-12-19 | 6.69 | 10.03% | 涨停 |
| 2024-09-30 | 5.68 | 10.08% | 涨停 |
| 2024-07-12 | 4.53 | 9.95% | 涨停 |
| 2024-04-15 | 5.54 | -9.92% | 跌停 |
| 2024-02-05 | 5.54 | -10.06% | 跌停 |
| 2023-09-26 | 9.29 | -9.81% | 跌停 |
| 2023-09-22 | 9.98 | -9.85% | 跌停 |
| 2023-06-30 | 12.18 | 10.03% | 涨停 |
| 2023-06-09 | 10.56 | 10% | 涨停 |
| 2022-10-10 | 8.25 | 10% | 涨停 |
| 2022-07-18 | 8.84 | 9.95% | 涨停 |
| 2022-07-15 | 8.04 | 9.99% | 涨停 |
| 2022-05-31 | 7.92 | 10% | 涨停 |
| 2022-05-19 | 7 | 10.06% | 涨停 |
| 2022-05-09 | 6.24 | 10.05% | 涨停 |
| 2022-04-25 | 5.76 | -10% | 跌停 |
| 2021-12-01 | 10.33 | 10.01% | 涨停 |
| 2021-10-11 | 11.88 | 10% | 涨停 |
| 2021-09-27 | 10.89 | 10% | 涨停 |
| 2021-09-24 | 9.9 | -9.84% | 跌停 |
| 2020-04-13 | 5.15 | 10.04% | 涨停 |
| 2020-04-10 | 4.68 | 10.12% | 涨停 |
| 2020-03-19 | 4.66 | -10.04% | 跌停 |
| 2020-03-18 | 5.18 | -10.07% | 跌停 |
| 2020-03-17 | 5.76 | 9.92% | 涨停 |
| 2020-03-16 | 5.24 | 10.08% | 涨停 |
| 2020-03-13 | 4.76 | 9.93% | 涨停 |
| 2020-03-11 | 4.57 | 10.12% | 涨停 |
| 2020-02-03 | 3.73 | -9.9% | 跌停 |
| 2019-04-09 | 8.15 | 9.99% | 涨停 |
| 2019-03-07 | 7.3 | 9.94% | 涨停 |
| 2019-01-29 | 5.4 | -10% | 跌停 |
| 2018-08-15 | 8.45 | 10.03% | 涨停 |
| 2018-08-14 | 7.68 | 10.03% | 涨停 |
| 2018-06-25 | 7.39 | 9.97% | 涨停 |
| 2018-06-19 | 7.24 | -9.84% | 跌停 |
| 2018-02-28 | 14.66 | -10.01% | 跌停 |
| 2018-02-27 | 16.29 | -10% | 跌停 |
| 2018-02-02 | 18.39 | -9.99% | 跌停 |
| 2017-02-23 | 16.98 | 9.97% | 涨停 |
| 2016-12-15 | 17.51 | 9.99% | 涨停 |
| 2016-12-14 | 15.92 | 10.02% | 涨停 |
| 2016-11-23 | 16.32 | 9.97% | 涨停 |
| 2016-06-28 | 13.63 | 10.01% | 涨停 |
| 2016-04-01 | 13.92 | 10.04% | 涨停 |
| 2016-02-25 | 12.67 | -10.01% | 跌停 |
| 2016-01-27 | 14.31 | 9.99% | 涨停 |
| 2016-01-04 | 15.15 | -9.93% | 跌停 |
| 2015-11-12 | 18.65 | 10.03% | 涨停 |
| 2015-10-21 | 15.24 | -9.98% | 跌停 |
| 2015-09-23 | 14.71 | 9.94% | 涨停 |
| 2015-09-16 | 11.9 | 9.98% | 涨停 |
| 2015-09-15 | 10.82 | -9.98% | 跌停 |
| 2015-09-14 | 12.02 | -10.03% | 跌停 |
| 2015-09-01 | 12.69 | -10% | 跌停 |
| 2015-08-28 | 14.74 | 10% | 涨停 |
| 2015-08-25 | 12.99 | -9.98% | 跌停 |
| 2015-08-24 | 14.43 | -9.98% | 跌停 |
| 2015-08-18 | 18.84 | -9.99% | 跌停 |
| 2015-08-17 | 20.93 | 9.98% | 涨停 |
| 2015-08-14 | 19.03 | 10% | 涨停 |
| 2015-08-10 | 15.77 | 9.97% | 涨停 |
| 2015-08-04 | 15 | 9.81% | 涨停 |
| 2015-08-03 | 13.66 | -10.01% | 跌停 |
| 2015-07-29 | 17.94 | 9.99% | 涨停 |
| 2015-07-27 | 14.87 | 9.99% | 涨停 |
| 2015-07-24 | 13.52 | 10.01% | 涨停 |
| 2015-07-15 | 12.29 | -9.96% | 跌停 |
| 2015-07-14 | 13.65 | 9.99% | 涨停 |
| 2015-07-13 | 12.41 | 10.02% | 涨停 |
| 2015-07-10 | 11.28 | 10.05% | 涨停 |
| 2015-07-09 | 10.25 | 9.98% | 涨停 |
| 2015-07-08 | 9.32 | -9.95% | 跌停 |
| 2015-07-07 | 10.35 | -10% | 跌停 |
| 2015-07-03 | 12.73 | -9.97% | 跌停 |
| 2015-07-02 | 14.14 | -9.99% | 跌停 |
| 2015-07-01 | 15.71 | -10.02% | 跌停 |
| 2015-06-29 | 17.11 | -9.99% | 跌停 |
| 2015-06-26 | 19.01 | -9.99% | 跌停 |
| 2015-06-19 | 22.32 | -10% | 跌停 |
| 2015-04-22 | 18.71 | 9.99% | 涨停 |
| 2015-04-16 | 17.85 | 9.98% | 涨停 |
| 2015-04-15 | 16.23 | 10.03% | 涨停 |
| 2015-04-14 | 14.75 | 9.99% | 涨停 |
| 2014-11-13 | 14.39 | -10.01% | 跌停 |
| 2014-05-23 | 10.98 | -10% | 跌停 |
| 2014-02-12 | 12.49 | 10.04% | 涨停 |
| 2013-12-02 | 11.91 | -9.98% | 跌停 |
| 2013-11-18 | 14.3 | 10% | 涨停 |
| 2013-10-30 | 12.16 | 10.05% | 涨停 |
| 2013-10-17 | 12.14 | 9.96% | 涨停 |
| 2013-10-14 | 12.1 | 10% | 涨停 |
| 2013-09-09 | 11.25 | 9.97% | 涨停 |
| 2013-09-06 | 10.23 | 10% | 涨停 |
| 2013-09-05 | 9.3 | 10.06% | 涨停 |
| 2013-09-03 | 8.68 | 10.01% | 涨停 |
| 2012-11-12 | 8.78 | 10.03% | 涨停 |
| 2012-10-16 | 9.35 | 10% | 涨停 |
| 2012-09-24 | 9.24 | 10% | 涨停 |
| 2012-08-31 | 7.79 | 10.03% | 涨停 |
| 2012-08-24 | 7.65 | -10% | 跌停 |
| 2012-08-10 | 10.05 | 9.96% | 涨停 |
| 2012-08-09 | 9.14 | 9.99% | 涨停 |
| 2012-08-08 | 8.31 | 10.07% | 涨停 |
| 2012-08-07 | 7.55 | 10.06% | 涨停 |
| 2012-07-30 | 6.21 | -10% | 跌停 |
| 2012-07-16 | 6.34 | -9.94% | 跌停 |
| 2012-07-05 | 7.2 | -10% | 跌停 |
| 2012-05-28 | 9.83 | 9.96% | 涨停 |
| 2012-05-25 | 8.94 | 9.96% | 涨停 |
| 2012-05-24 | 8.13 | 10.01% | 涨停 |
| 2012-05-17 | 7.39 | 9.97% | 涨停 |
| 2012-05-16 | 6.72 | 9.98% | 涨停 |
| 2012-05-15 | 6.11 | 10.09% | 涨停 |
| 2011-06-28 | 8.87 | 10.05% | 涨停 |
| 2010-11-12 | 11.03 | -10.03% | 跌停 |
| 2010-11-08 | 12.84 | 10.03% | 涨停 |
| 2010-11-02 | 11.39 | 10.05% | 涨停 |
| 2010-07-01 | 8.07 | 9.95% | 涨停 |
| 2010-06-29 | 8.12 | 10.03% | 涨停 |
| 2010-04-30 | 8.84 | -9.98% | 跌停 |
| 2009-12-02 | 10.62 | 10.05% | 涨停 |
| 2009-12-01 | 9.65 | 10.03% | 涨停 |
| 2009-11-30 | 8.77 | 10.04% | 涨停 |
| 2009-02-26 | 7.02 | 10.03% | 涨停 |
| 2008-12-12 | 5.49 | -10% | 跌停 |
| 2008-11-20 | 6.08 | -9.93% | 跌停 |
| 2008-11-17 | 5.68 | 10.08% | 涨停 |
| 2008-11-14 | 5.16 | 10.02% | 涨停 |
| 2008-11-13 | 4.69 | 10.09% | 涨停 |
| 2008-10-10 | 4.56 | -10.06% | 跌停 |
| 2008-09-22 | 5.25 | 10.06% | 涨停 |
| 2008-09-19 | 4.77 | 9.91% | 涨停 |
| 2008-09-05 | 5.57 | -10.02% | 跌停 |
| 2008-08-12 | 7.39 | 9.97% | 涨停 |
| 2008-08-11 | 6.72 | -10.04% | 跌停 |
| 2008-07-23 | 9.64 | 10.05% | 涨停 |
| 2008-07-17 | 8.13 | -9.97% | 跌停 |
| 2008-07-15 | 8.69 | 10% | 涨停 |
| 2008-06-19 | 7.28 | -10.01% | 跌停 |
| 2008-06-10 | 9.69 | -10.03% | 跌停 |
| 2008-03-31 | 10.83 | -9.98% | 跌停 |
| 2008-01-23 | 15.29 | 9.84% | 涨停 |
| 2008-01-17 | 16 | -10.01% | 跌停 |
| 2007-10-25 | 10.76 | -10.03% | 跌停 |
| 2007-09-24 | 13.2 | 10% | 涨停 |
| 2007-09-11 | 11.33 | -10.01% | 跌停 |
| 2007-06-25 | 8.77 | -9.96% | 跌停 |
| 2007-06-22 | 9.74 | -9.98% | 跌停 |
| 2007-06-01 | 9.34 | -10.02% | 跌停 |
| 2007-05-31 | 10.38 | -9.97% | 跌停 |
| 2007-05-30 | 11.53 | -9.99% | 跌停 |
| 2007-04-23 | 11.11 | 10% | 涨停 |
| 2007-03-13 | 7.75 | 9.93% | 涨停 |
| 2007-02-28 | 6.56 | 10.07% | 涨停 |
| 2007-02-27 | 5.96 | -9.97% | 跌停 |
| 2007-02-26 | 6.62 | 9.97% | 涨停 |
| 2007-02-06 | 5.52 | 9.96% | 涨停 |
| 2007-01-25 | 5.49 | -10% | 跌停 |
| 2006-12-19 | 5.29 | 9.98% | 涨停 |
| 2006-12-05 | 3.96 | 10% | 涨停 |
| 2006-10-23 | 3.79 | -9.98% | 跌停 |
| 2006-09-01 | 4.05 | -27.68% | 跌停 |
| 2006-07-31 | 6.04 | -9.99% | 跌停 |
| 2006-07-28 | 6.71 | -9.93% | 跌停 |
| 2006-06-02 | 7.43 | 10.07% | 涨停 |
| 2006-05-29 | 5.83 | 10% | 涨停 |
| 2006-05-17 | 5.47 | 10.06% | 涨停 |
| 2006-05-12 | 4.83 | 10.02% | 涨停 |
| 2006-03-27 | 3.92 | 10.11% | 涨停 |
| 2005-12-06 | 3.63 | 10% | 涨停 |
| 2005-12-05 | 3.3 | 10% | 涨停 |
| 2005-04-06 | 3.51 | 10.03% | 涨停 |
| 2004-10-21 | 4.36 | -9.92% | 跌停 |
| 2002-06-24 | 9.76 | 10.03% | 涨停 |
| 2002-01-15 | 8.1 | -10% | 跌停 |
| 2001-10-23 | 9.66 | 10.02% | 涨停 |
| 2000-03-08 | 13.56 | -10.02% | 跌停 |
| 1999-06-17 | 16.5 | 10% | 涨停 |
| 1999-06-16 | 15 | 9.97% | 涨停 |
| 1999-06-08 | 14.1 | 9.98% | 涨停 |
| 1999-05-19 | 10.12 | 10% | 涨停 |
| 1998-08-17 | 11.41 | -30.64% | 跌停 |
| 1998-02-26 | 11.82 | 9.95% | 涨停 |
| 1998-02-11 | 10.58 | 9.98% | 涨停 |
| 1997-10-28 | 9.9 | 10% | 涨停 |
| 1997-07-07 | 7.2 | -10% | 跌停 |
| 1997-06-16 | 10.41 | -43.39% | 跌停 |
| 1997-06-09 | 20.08 | 10.03% | 涨停 |
| 1997-05-22 | 17.81 | -10.01% | 跌停 |
| 1997-05-16 | 19.8 | -9.96% | 跌停 |
| 1997-05-13 | 21.42 | 10.02% | 涨停 |
| 1997-02-18 | 13.05 | -10% | 跌停 |
| 1997-01-23 | 14.84 | 10.01% | 涨停 |
| 1996-12-30 | 14.6 | 10.02% | 涨停 |
| 1996-12-27 | 13.27 | 10.03% | 涨停 |
| 1996-12-24 | 10.9 | -9.99% | 跌停 |
| 1996-12-23 | 12.11 | -9.96% | 跌停 |
| 1996-12-20 | 13.45 | -9.97% | 跌停 |
| 1996-12-19 | 14.94 | -10% | 跌停 |
| 1996-12-17 | 16.7 | -10.02% | 跌停 |
| 1996-12-16 | 18.56 | -10.12% | 跌停 |