| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-23 | 13.15 | 10.04% | 涨停 |
| 2025-12-11 | 13.15 | -9.99% | 跌停 |
| 2025-12-08 | 16.06 | 10% | 涨停 |
| 2025-12-05 | 14.6 | 10.02% | 涨停 |
| 2025-11-18 | 15.23 | -9.99% | 跌停 |
| 2025-11-17 | 16.92 | 10.01% | 涨停 |
| 2025-11-06 | 13.28 | -10.03% | 跌停 |
| 2025-11-04 | 15.14 | 10.03% | 涨停 |
| 2025-10-31 | 14 | 9.98% | 涨停 |
| 2025-10-30 | 12.73 | 10.03% | 涨停 |
| 2025-09-10 | 10.98 | 10.02% | 涨停 |
| 2025-09-02 | 10.78 | 10% | 涨停 |
| 2025-04-07 | 7.94 | -9.98% | 跌停 |
| 2025-03-04 | 9.17 | 9.95% | 涨停 |
| 2024-11-04 | 9.69 | 9.99% | 涨停 |
| 2024-10-09 | 7.53 | -10.04% | 跌停 |
| 2024-04-16 | 7.69 | -9.95% | 跌停 |
| 2024-04-15 | 8.54 | -10.01% | 跌停 |
| 2024-04-09 | 10.16 | 9.96% | 涨停 |
| 2024-02-28 | 8.66 | -9.98% | 跌停 |
| 2024-02-07 | 7.26 | -10.04% | 跌停 |
| 2024-02-05 | 8.66 | -9.98% | 跌停 |
| 2023-09-27 | 12.75 | -10.02% | 跌停 |
| 2023-09-21 | 14.99 | 9.98% | 涨停 |
| 2023-07-13 | 14.12 | 9.97% | 涨停 |
| 2023-01-03 | 11.54 | 10.01% | 涨停 |
| 2022-05-31 | 12 | 9.99% | 涨停 |
| 2022-05-19 | 11.36 | 9.97% | 涨停 |
| 2022-05-09 | 10.46 | 9.99% | 涨停 |
| 2022-03-15 | 10.66 | -9.89% | 跌停 |
| 2022-02-25 | 13.33 | 9.98% | 涨停 |
| 2021-12-20 | 13.19 | -9.97% | 跌停 |
| 2021-12-01 | 15.14 | 10.03% | 涨停 |
| 2021-09-23 | 15.21 | 9.98% | 涨停 |
| 2021-08-20 | 16.14 | 10.02% | 涨停 |
| 2021-07-15 | 19.31 | -10.02% | 跌停 |
| 2021-07-13 | 20.26 | 9.99% | 涨停 |
| 2021-07-06 | 19.39 | 9.98% | 涨停 |
| 2021-06-24 | 21.42 | -10% | 跌停 |
| 2021-06-22 | 23 | 10% | 涨停 |
| 2021-06-09 | 23.99 | -9.98% | 跌停 |
| 2021-06-08 | 26.65 | 9.99% | 涨停 |
| 2021-06-02 | 23.98 | -9.98% | 跌停 |
| 2021-06-01 | 26.64 | 9.99% | 涨停 |
| 2021-05-31 | 24.22 | 9.99% | 涨停 |
| 2021-05-27 | 20.6 | 9.98% | 涨停 |
| 2021-05-26 | 18.73 | 9.98% | 涨停 |
| 2021-05-25 | 17.03 | 10.01% | 涨停 |
| 2021-05-24 | 15.48 | 10.02% | 涨停 |
| 2021-05-21 | 14.07 | 10.01% | 涨停 |
| 2021-05-20 | 12.79 | 9.97% | 涨停 |
| 2021-03-26 | 15.46 | 10.04% | 涨停 |
| 2021-03-22 | 13.81 | 10.04% | 涨停 |
| 2021-03-18 | 13.26 | 10.04% | 涨停 |
| 2020-12-29 | 12.77 | 9.99% | 涨停 |
| 2020-12-28 | 11.61 | 10.05% | 涨停 |
| 2020-08-03 | 12.82 | 10.04% | 涨停 |
| 2020-07-14 | 12.8 | 9.97% | 涨停 |
| 2020-07-13 | 11.64 | 10.02% | 涨停 |
| 2020-02-03 | 14.31 | -10% | 跌停 |
| 2019-08-06 | 12.92 | -9.97% | 跌停 |
| 2019-06-24 | 19.07 | 9.98% | 涨停 |
| 2019-06-13 | 15.65 | -10.01% | 跌停 |
| 2019-06-12 | 17.39 | -9.99% | 跌停 |
| 2019-06-11 | 19.32 | -10.01% | 跌停 |
| 2019-06-06 | 22.93 | -10.01% | 跌停 |
| 2019-02-11 | 18.55 | 10.02% | 涨停 |
| 2019-02-01 | 16.86 | -9.98% | 跌停 |
| 2018-07-19 | 12.37 | -9.97% | 跌停 |
| 2018-07-18 | 13.74 | -46.12% | 跌停 |
| 2018-06-19 | 22.28 | -9.98% | 跌停 |
| 2017-10-18 | 26.6 | 10.01% | 涨停 |
| 2017-07-17 | 19.05 | -9.93% | 跌停 |
| 2017-07-14 | 21.15 | -10% | 跌停 |
| 2017-05-23 | 19.31 | -10.02% | 跌停 |
| 2017-04-18 | 28.84 | -9.99% | 跌停 |
| 2017-04-17 | 32.04 | -10% | 跌停 |
| 2017-04-13 | 36.41 | 10% | 涨停 |
| 2017-01-16 | 36.09 | -10% | 跌停 |
| 2017-01-10 | 40.84 | 9.99% | 涨停 |
| 2016-12-23 | 38.38 | -9.91% | 跌停 |
| 2016-12-12 | 38.62 | -10% | 跌停 |
| 2016-12-02 | 41.18 | -10.01% | 跌停 |
| 2016-11-22 | 52.47 | -10% | 跌停 |
| 2016-11-14 | 58.29 | 9.92% | 涨停 |
| 2016-11-11 | 53.03 | 9.98% | 涨停 |
| 2016-11-09 | 48.22 | 9.99% | 涨停 |
| 2016-11-08 | 43.84 | 10.01% | 涨停 |
| 2016-11-04 | 38.61 | -10% | 跌停 |
| 2016-10-20 | 33.67 | 10% | 涨停 |
| 2016-10-19 | 30.61 | 9.99% | 涨停 |
| 2016-10-13 | 29.46 | 10.01% | 涨停 |
| 2016-05-31 | 23.77 | 10% | 涨停 |
| 2016-05-24 | 21.67 | 10% | 涨停 |
| 2016-03-15 | 22.54 | 10% | 涨停 |
| 2016-02-25 | 20.12 | -9.98% | 跌停 |
| 2016-02-17 | 22.32 | 10% | 涨停 |
| 2016-02-02 | 20.7 | 9.99% | 涨停 |
| 2016-01-28 | 23 | -10.02% | 跌停 |
| 2016-01-27 | 25.56 | 9.98% | 涨停 |
| 2016-01-25 | 24.04 | 10.02% | 涨停 |
| 2016-01-22 | 21.85 | 10.02% | 涨停 |
| 2016-01-11 | 19.75 | -9.98% | 跌停 |
| 2016-01-07 | 21.7 | -10% | 跌停 |
| 2016-01-04 | 25.1 | -10% | 跌停 |
| 2015-12-07 | 26.72 | 10% | 涨停 |
| 2015-12-04 | 24.29 | 10.01% | 涨停 |
| 2015-11-27 | 21.4 | -10.01% | 跌停 |
| 2015-11-04 | 22.33 | 10% | 涨停 |
| 2015-10-26 | 24.07 | 10.01% | 涨停 |
| 2015-10-20 | 21.19 | 10.02% | 涨停 |
| 2015-09-16 | 14.08 | 10% | 涨停 |
| 2015-09-15 | 12.8 | -9.99% | 跌停 |
| 2015-09-14 | 14.22 | -10% | 跌停 |
| 2015-08-31 | 15.75 | -10% | 跌停 |
| 2015-08-26 | 15.76 | -9.99% | 跌停 |
| 2015-08-25 | 17.51 | -10.02% | 跌停 |
| 2015-08-24 | 19.46 | -9.99% | 跌停 |
| 2015-08-18 | 23.29 | -10.01% | 跌停 |
| 2015-08-14 | 25.25 | 10.02% | 涨停 |
| 2015-08-07 | 20.75 | 10.02% | 涨停 |
| 2015-07-28 | 19.37 | -9.95% | 跌停 |
| 2015-07-27 | 21.51 | -10% | 跌停 |
| 2015-07-14 | 20.45 | 10.01% | 涨停 |
| 2015-07-09 | 18.59 | 10% | 涨停 |
| 2015-07-07 | 16.17 | -10.02% | 跌停 |
| 2015-07-06 | 17.97 | -10.02% | 跌停 |
| 2015-07-03 | 19.97 | -10% | 跌停 |
| 2015-07-02 | 22.19 | -10.02% | 跌停 |
| 2015-07-01 | 24.66 | -10% | 跌停 |
| 2015-06-29 | 25.97 | -9.98% | 跌停 |
| 2015-06-26 | 28.85 | -9.98% | 跌停 |
| 2015-05-27 | 36.53 | 10% | 涨停 |
| 2015-02-09 | 18.18 | -10% | 跌停 |
| 2015-01-21 | 21.53 | 10.02% | 涨停 |
| 2014-09-12 | 22.75 | 10.01% | 涨停 |
| 2014-09-11 | 20.68 | 10% | 涨停 |
| 2014-09-10 | 18.8 | 10.01% | 涨停 |
| 2013-12-02 | 17.82 | -10% | 跌停 |
| 2013-11-18 | 21.29 | 10.03% | 涨停 |
| 2013-11-15 | 19.35 | 10.01% | 涨停 |
| 2013-10-14 | 18.36 | 10.01% | 涨停 |
| 2013-07-10 | 13.09 | 10% | 涨停 |
| 2012-11-27 | 15.03 | -10% | 跌停 |
| 2012-11-19 | 16.78 | 10.03% | 涨停 |
| 2012-11-14 | 14.96 | 10% | 涨停 |
| 2012-11-13 | 13.6 | 10.03% | 涨停 |
| 2012-11-12 | 12.36 | 9.96% | 涨停 |
| 2012-10-23 | 11.29 | 10.04% | 涨停 |