厦门信达 000701
厦门信达股份有限公司
上市日期1997-02-26
股票年龄29年6个月1天
市场深圳
5.09元
成交量 1361.34万
5日均价 5.1元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.55元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
-0.35元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-4.11元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
855.35%
衡量公司成长速度。
净利润
4.23亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
144.05亿
公司业务规模的体现。
每股公积金
3.96元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-5.52元
公司累积未分配利润，是现金分红的基础。
总市值
34亿
流通市值
34亿
市盈率(PE)
9.25
市净率(PB)
--
📊
商贸零售 行业参考
（申万二级行业 贸易Ⅱ，共 15 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Xiamen Xinde Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / 厦门市
所属行业
F 批发零售
总股本
6.68亿
流通股本
6.68亿
注册地址
福建省厦门市湖里区仙岳路4688号国贸中心A栋11楼
主营业务
有色金属和黑色大宗商品贸易业务。
产品名称
贸易 、信息产品 、数智科技 、互联网 、租赁
净利润
4.23亿
营业收入
144.05亿
经营范围
以自有资金从事投资活动；信息技术咨询服务；食用农产品批发；农副产品销售；软件销售；软件开发；信息系统集成服务；数据处理和存储支持服务；集成电路设计；电子元器件与机电组件设备销售；照明器具生产专用设备销售；机械设备销售；电子专用设备销售；光电子器件销售；电子元器件批发；机械零件、零部件销售；电子产品销售；数字内容制作服务（不含出版发行）；普通货物仓储服务（不含危险化学品等需许可审批的项目）；粮油仓储服务；销售代理；国内贸易代理；寄卖服务；贸易经纪；贸易经纪与代理（不含拍卖）；石油制品销售（不含危险化学品）；金属工具销售；新型金属功能材料销售；高性能有色金属及合金材料销售；金属材料销售；高品质特种...
📍 公司位置
福建省厦门市湖里区仙岳路4688号国贸中心A栋11楼
📈 历史之最
历史最高价
30.1 (2015-12-18)
历史最低价
2.68 (2024-02-08)
最大单日振幅
20.06% (2024-04-03)
历史天量
2.31亿 (2025-06-13)
历史地量
7.44万 (2001-10-17)
涨停/跌停次数
115 / 88
📋 全部历史涨跌停明细（共 203 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-11 | 7.11 | -10% | 跌停 |
| 2025-12-08 | 8.65 | 10.05% | 涨停 |
| 2025-11-25 | 7.21 | 10.08% | 涨停 |
| 2025-07-30 | 6.6 | -9.96% | 跌停 |
| 2025-06-18 | 6.53 | -10.06% | 跌停 |
| 2025-06-17 | 7.26 | -10.04% | 跌停 |
| 2025-06-12 | 7.56 | 10.04% | 涨停 |
| 2025-06-06 | 6.66 | 10.08% | 涨停 |
| 2025-06-05 | 6.05 | 10% | 涨停 |
| 2025-04-10 | 4.73 | 10% | 涨停 |
| 2025-04-07 | 4.31 | -10.02% | 跌停 |
| 2025-03-13 | 5.8 | 10.06% | 涨停 |
| 2025-03-05 | 5.27 | 10.02% | 涨停 |
| 2025-01-13 | 4.75 | 9.95% | 涨停 |
| 2024-12-23 | 4.96 | -9.98% | 跌停 |
| 2024-11-07 | 5.41 | 9.96% | 涨停 |
| 2024-11-01 | 4.76 | -10.02% | 跌停 |
| 2024-10-29 | 5.25 | 10.06% | 涨停 |
| 2024-10-09 | 4.1 | -9.89% | 跌停 |
| 2024-07-29 | 3.78 | 9.88% | 涨停 |
| 2024-04-12 | 4.73 | -9.9% | 跌停 |
| 2024-04-11 | 5.25 | -9.95% | 跌停 |
| 2024-04-08 | 6.32 | -9.97% | 跌停 |
| 2024-04-03 | 7.02 | 10.03% | 涨停 |
| 2024-04-02 | 6.38 | 10% | 涨停 |
| 2024-04-01 | 5.8 | 10.06% | 涨停 |
| 2024-03-29 | 5.27 | 10.02% | 涨停 |
| 2024-03-28 | 4.79 | 10.11% | 涨停 |
| 2024-02-28 | 3.86 | -9.81% | 跌停 |
| 2024-02-07 | 2.91 | -9.91% | 跌停 |
| 2024-02-05 | 3.48 | -10.08% | 跌停 |
| 2023-12-25 | 6.03 | -10% | 跌停 |
| 2023-08-22 | 7.16 | 9.98% | 涨停 |
| 2023-08-10 | 6.93 | 10% | 涨停 |
| 2023-04-17 | 7.26 | 10% | 涨停 |
| 2023-02-09 | 8.14 | 10% | 涨停 |
| 2023-02-01 | 7.96 | 9.94% | 涨停 |
| 2023-01-31 | 7.24 | 10.03% | 涨停 |
| 2023-01-16 | 7.46 | 10.03% | 涨停 |
| 2023-01-13 | 6.78 | 10.06% | 涨停 |
| 2022-11-22 | 6.41 | 9.95% | 涨停 |
| 2022-05-13 | 6.88 | -9.95% | 跌停 |
| 2022-05-12 | 7.64 | -10.01% | 跌停 |
| 2022-05-11 | 8.49 | 9.97% | 涨停 |
| 2022-05-10 | 7.72 | 9.97% | 涨停 |
| 2022-05-09 | 7.02 | 10.03% | 涨停 |
| 2022-05-06 | 6.38 | 10% | 涨停 |
| 2022-04-27 | 5.83 | -10.03% | 跌停 |
| 2022-04-22 | 6.17 | 9.98% | 涨停 |
| 2022-04-18 | 5.61 | -9.95% | 跌停 |
| 2022-04-13 | 6.64 | 9.93% | 涨停 |
| 2022-02-11 | 7.05 | 9.98% | 涨停 |
| 2022-02-09 | 6.49 | 10% | 涨停 |
| 2022-02-08 | 5.9 | 10.07% | 涨停 |
| 2022-01-27 | 5.27 | -9.91% | 跌停 |
| 2022-01-21 | 6 | 10.09% | 涨停 |
| 2021-05-12 | 5.52 | 9.96% | 涨停 |
| 2020-09-01 | 6.55 | 10.08% | 涨停 |
| 2020-08-10 | 5.86 | 9.94% | 涨停 |
| 2020-06-02 | 5.25 | 10.06% | 涨停 |
| 2020-05-26 | 4.96 | 9.98% | 涨停 |
| 2020-05-25 | 4.51 | 10% | 涨停 |
| 2020-03-11 | 5.4 | -10% | 跌停 |
| 2020-03-09 | 6.12 | 10.07% | 涨停 |
| 2020-03-06 | 5.56 | 10.1% | 涨停 |
| 2020-03-05 | 5.05 | 10.02% | 涨停 |
| 2020-02-03 | 4.07 | -9.96% | 跌停 |
| 2020-01-21 | 4.72 | -9.92% | 跌停 |
| 2019-09-25 | 6.62 | 9.97% | 涨停 |
| 2018-10-11 | 6 | -9.91% | 跌停 |
| 2018-07-17 | 7.8 | 10.01% | 涨停 |
| 2018-06-19 | 6.65 | -10.01% | 跌停 |
| 2018-03-30 | 9.9 | 10% | 涨停 |
| 2018-01-31 | 8.93 | -9.98% | 跌停 |
| 2016-03-18 | 18.37 | 10% | 涨停 |
| 2016-02-25 | 17.55 | -10% | 跌停 |
| 2016-02-16 | 18.52 | 9.98% | 涨停 |
| 2016-01-26 | 16.25 | -10.02% | 跌停 |
| 2016-01-11 | 18.24 | -10.01% | 跌停 |
| 2016-01-07 | 19.69 | -10.01% | 跌停 |
| 2016-01-04 | 22.14 | -10% | 跌停 |
| 2015-12-17 | 27.9 | 10.02% | 涨停 |
| 2015-12-16 | 25.36 | 10.02% | 涨停 |
| 2015-12-09 | 25.14 | 10.02% | 涨停 |
| 2015-11-27 | 22.85 | -10% | 跌停 |
| 2015-11-25 | 24.18 | 10.01% | 涨停 |
| 2015-11-04 | 22.26 | 9.93% | 涨停 |
| 2015-11-03 | 20.25 | -10% | 跌停 |
| 2015-11-02 | 22.5 | -10% | 跌停 |
| 2015-10-22 | 25.63 | 10% | 涨停 |
| 2015-10-20 | 21.54 | 10.01% | 涨停 |
| 2015-10-19 | 19.58 | 10% | 涨停 |
| 2015-10-15 | 16.45 | 10.03% | 涨停 |
| 2015-09-14 | 12.11 | -9.96% | 跌停 |
| 2015-09-01 | 12.06 | -10% | 跌停 |
| 2015-08-25 | 13.3 | -10.01% | 跌停 |
| 2015-08-24 | 14.78 | -9.99% | 跌停 |
| 2015-08-18 | 18.42 | -10.01% | 跌停 |
| 2015-08-04 | 16.8 | 10.02% | 涨停 |
| 2015-07-27 | 18.35 | -10% | 跌停 |
| 2015-07-23 | 21.3 | 10.02% | 涨停 |
| 2015-07-14 | 14.96 | 10% | 涨停 |
| 2015-07-07 | 13.6 | -9.99% | 跌停 |
| 2015-07-06 | 15.11 | -10.01% | 跌停 |
| 2015-07-03 | 16.79 | -9.97% | 跌停 |
| 2015-07-02 | 18.65 | -9.99% | 跌停 |
| 2015-07-01 | 20.72 | -9.99% | 跌停 |
| 2015-06-29 | 22.8 | -9.99% | 跌停 |
| 2015-06-26 | 25.33 | -10.3% | 跌停 |
| 2015-06-24 | 27.61 | 10% | 涨停 |
| 2015-06-09 | 23.87 | 10% | 涨停 |
| 2015-05-15 | 20.77 | 10.01% | 涨停 |
| 2015-03-19 | 17.52 | 9.98% | 涨停 |
| 2015-02-03 | 13.37 | 10.04% | 涨停 |
| 2014-12-11 | 13.87 | 9.99% | 涨停 |
| 2013-08-21 | 10.71 | 9.96% | 涨停 |
| 2013-07-03 | 9.1 | 10.04% | 涨停 |
| 2012-01-06 | 9.88 | 10.02% | 涨停 |
| 2011-08-23 | 10.03 | 9.98% | 涨停 |
| 2010-12-14 | 15.98 | 9.98% | 涨停 |
| 2010-03-17 | 13.4 | 10.02% | 涨停 |
| 2009-10-09 | 10.29 | 10.05% | 涨停 |
| 2009-09-29 | 9.02 | -9.98% | 跌停 |
| 2009-09-17 | 9.7 | 9.98% | 涨停 |
| 2009-09-16 | 8.82 | 9.98% | 涨停 |
| 2009-09-15 | 8.02 | 10.01% | 涨停 |
| 2009-08-17 | 6.68 | -9.97% | 跌停 |
| 2009-02-27 | 4.68 | -9.83% | 跌停 |
| 2009-02-23 | 5.74 | 9.96% | 涨停 |
| 2008-11-18 | 3.77 | -10.02% | 跌停 |
| 2008-10-27 | 3.27 | -9.92% | 跌停 |
| 2008-09-19 | 4.41 | 9.98% | 涨停 |
| 2008-08-18 | 4.8 | -9.94% | 跌停 |
| 2008-08-11 | 5.39 | -10.02% | 跌停 |
| 2008-08-08 | 5.99 | -10.06% | 跌停 |
| 2008-07-08 | 7.52 | 9.94% | 涨停 |
| 2008-07-03 | 6.56 | 10.07% | 涨停 |
| 2008-06-19 | 5.91 | -10.05% | 跌停 |
| 2008-06-17 | 6.17 | -9.93% | 跌停 |
| 2008-05-20 | 8.3 | -9.98% | 跌停 |
| 2008-04-24 | 8.71 | 9.97% | 涨停 |
| 2008-04-23 | 7.92 | 10% | 涨停 |
| 2008-04-14 | 7.52 | -9.94% | 跌停 |
| 2008-04-09 | 7.99 | -10.02% | 跌停 |
| 2008-04-02 | 7.85 | -9.87% | 跌停 |
| 2008-04-01 | 8.71 | -10.02% | 跌停 |
| 2008-03-17 | 10.4 | -9.96% | 跌停 |
| 2008-01-31 | 9.92 | -9.82% | 跌停 |
| 2008-01-22 | 9.67 | -9.96% | 跌停 |
| 2007-10-25 | 7.81 | -10.02% | 跌停 |
| 2007-09-11 | 9.64 | -9.99% | 跌停 |
| 2007-07-17 | 8.51 | 9.95% | 涨停 |
| 2007-06-28 | 7.54 | -10.02% | 跌停 |
| 2007-06-25 | 8 | -10.01% | 跌停 |
| 2007-06-22 | 8.89 | -10.02% | 跌停 |
| 2007-06-04 | 8.63 | -10.01% | 跌停 |
| 2007-06-01 | 9.59 | -10.04% | 跌停 |
| 2007-05-31 | 10.66 | -9.97% | 跌停 |
| 2007-05-30 | 11.84 | -9.96% | 跌停 |
| 2007-05-17 | 12.12 | 9.98% | 涨停 |
| 2007-02-27 | 7.77 | -9.97% | 跌停 |
| 2007-01-24 | 7.93 | 9.99% | 涨停 |
| 2006-12-08 | 6.12 | -10% | 跌停 |
| 2006-10-25 | 5.31 | 9.94% | 涨停 |
| 2006-07-28 | 4.94 | -36.91% | 跌停 |
| 2006-06-27 | 7.05 | 9.98% | 涨停 |
| 2006-06-07 | 6.51 | -9.83% | 跌停 |
| 2006-05-15 | 6.88 | 9.9% | 涨停 |
| 2005-05-12 | 6.31 | 9.93% | 涨停 |
| 2005-05-11 | 5.74 | 9.96% | 涨停 |
| 2005-04-25 | 5.91 | 10.06% | 涨停 |
| 2005-04-22 | 5.37 | 10.04% | 涨停 |
| 2003-11-19 | 7.36 | 9.85% | 涨停 |
| 2003-02-12 | 11.87 | 10.01% | 涨停 |
| 2002-06-24 | 10.29 | 10.05% | 涨停 |
| 2002-05-21 | 10.32 | 10.02% | 涨停 |
| 2002-05-17 | 9.16 | 9.96% | 涨停 |
| 2002-01-21 | 6.05 | -9.97% | 跌停 |
| 2001-12-31 | 8.91 | -10% | 跌停 |
| 2001-10-23 | 10.66 | 10.01% | 涨停 |
| 2000-02-21 | 18.68 | -10.02% | 跌停 |
| 2000-02-17 | 20.29 | -9.98% | 跌停 |
| 2000-02-16 | 22.54 | 9.95% | 涨停 |
| 2000-02-14 | 18.72 | 10.12% | 涨停 |
| 2000-01-20 | 15.55 | 9.97% | 涨停 |
| 2000-01-04 | 14.88 | 9.98% | 涨停 |
| 1999-09-09 | 16.36 | 10.02% | 涨停 |
| 1999-08-04 | 16.87 | 9.97% | 涨停 |
| 1999-07-01 | 17.37 | -10% | 跌停 |
| 1999-06-30 | 19.3 | -9.81% | 跌停 |
| 1999-06-29 | 21.4 | 10.03% | 涨停 |
| 1999-06-16 | 20.82 | 9.98% | 涨停 |
| 1999-05-24 | 16.32 | 9.97% | 涨停 |
| 1999-05-21 | 14.84 | 10.01% | 涨停 |
| 1999-05-05 | 10.89 | 10% | 涨停 |
| 1998-08-18 | 9.33 | -10.03% | 跌停 |
| 1998-08-17 | 10.37 | -9.83% | 跌停 |
| 1998-03-27 | 12.22 | 9.99% | 涨停 |
| 1997-11-20 | 11.55 | 10% | 涨停 |
| 1997-10-29 | 11.35 | 9.87% | 涨停 |
| 1997-10-17 | 9.74 | 10.06% | 涨停 |
| 1997-08-18 | 8.32 | -9.86% | 跌停 |
| 1997-07-07 | 10.2 | -9.97% | 跌停 |