*ST沪科 600608
上海宽频科技股份有限公司
上市日期1992-03-27
股票年龄34年1个月11天
市场上海
2.07元
成交量 1185.66万
5日均价 2.12元
2026-04-29
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
6.81亿
流通市值
6.58亿
市盈率(PE)
--
市净率(PB)
15.92
市净率较高，需警惕资产泡沫
上市以来涨幅
-92.74%
每股收益(元)
-0.01
每股收益为负，公司亏损
每股净资产(元)
0.13
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.03
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Broadband Technology Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
3.29亿
流通股本
3.18亿
注册地址
云南省昆明市西山区云投财富广场B3栋2503A室
主营业务
花卉商品贸易业务及花卉经纪代理服务、花卉运输代理服务等配套服务业务。
产品名称
化工产品、花卉
净利润
-0.02亿元
营业收入
0.02亿元
经营范围
许可项目：危险化学品经营；食品经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：对高新技术产业投资，实业投资，投资管理，技术服务，技术培训，电子及通信设备，计算机信息工程，多媒体呼叫设备的研制、生产、销售，集成电路设计与销售，智能社区网络，钢管及金属型材，波纹管及异型钢管延伸品，自营和代理各类商品和技术的进出口，但国家限定公司经营或禁止进出口的商品及技术除外，化工原料及产品（除危险化学品、监控化学品、烟花爆竹、民用爆炸物品、易制毒化学品）、燃料油（除危险化学品）、矿产品（除专控）、钢材、钢坯、金属材料（除稀炭金属）、建筑材料、...
📍 公司位置 & 概念标签
云南省昆明市西山区云投财富广场B3栋2503A室
📈 历史之最
历史最高价
319 (1992-10-28)
历史最低价
1.66 (2008-11-07)
最大单日振幅
353.48% (1992-10-28)
历史天量
1.23亿 (2007-06-28)
历史地量
100 (1992-04-10)
涨停/跌停次数
72 / 50
📋 全部历史涨跌停明细（共 122 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2017-02-15 | 15.66 | 9.97% | 涨停 |
| 2017-01-16 | 14.14 | -9.94% | 跌停 |
| 2016-12-23 | 16.23 | -9.83% | 跌停 |
| 2016-12-15 | 20.61 | 9.98% | 涨停 |
| 2016-11-30 | 16.79 | 10.03% | 涨停 |
| 2016-11-29 | 15.26 | -9.97% | 跌停 |
| 2016-11-28 | 16.95 | 9.99% | 涨停 |
| 2016-11-25 | 15.41 | 9.99% | 涨停 |
| 2015-03-25 | 10.19 | 10.04% | 涨停 |
| 2015-03-05 | 9.77 | 10.02% | 涨停 |
| 2015-03-04 | 8.88 | 10.04% | 涨停 |
| 2014-12-01 | 8.91 | 10% | 涨停 |
| 2014-07-24 | 6.94 | 9.98% | 涨停 |
| 2013-12-02 | 6.18 | -10.04% | 跌停 |
| 2013-08-19 | 6.25 | 10.04% | 涨停 |
| 2013-05-21 | 6.5 | 9.98% | 涨停 |
| 2013-05-15 | 6.14 | -9.97% | 跌停 |
| 2013-03-20 | 7.02 | 10.03% | 涨停 |
| 2013-02-18 | 7.39 | 9.97% | 涨停 |
| 2006-08-02 | 3.58 | -9.82% | 跌停 |
| 2006-06-07 | 4.16 | -9.96% | 跌停 |
| 2006-06-01 | 4.27 | 10.05% | 涨停 |
| 2006-03-08 | 3.85 | 10% | 涨停 |
| 2006-01-25 | 3.38 | -9.87% | 跌停 |
| 2005-07-04 | 3.7 | -9.98% | 跌停 |
| 2004-12-15 | 6.31 | -9.99% | 跌停 |
| 2004-12-10 | 7.01 | -10.01% | 跌停 |
| 2004-10-14 | 7.52 | -9.94% | 跌停 |
| 2004-08-03 | 6.9 | -28.35% | 跌停 |
| 2004-04-05 | 13.74 | 10.01% | 涨停 |
| 2003-11-19 | 9.37 | 9.98% | 涨停 |
| 2003-02-12 | 15 | 9.97% | 涨停 |
| 2003-01-16 | 13.53 | 10% | 涨停 |
| 2002-06-24 | 12.63 | 10.02% | 涨停 |
| 2001-10-23 | 12.07 | 10.03% | 涨停 |
| 2000-04-03 | 13.21 | -10.01% | 跌停 |
| 2000-03-13 | 13.72 | 10.02% | 涨停 |
| 2000-03-09 | 12.75 | 10.01% | 涨停 |
| 2000-03-08 | 11.59 | 9.96% | 涨停 |
| 2000-02-17 | 11.97 | -10% | 跌停 |
| 2000-02-14 | 13.45 | 9.98% | 涨停 |
| 2000-01-11 | 10.23 | 10% | 涨停 |
| 2000-01-07 | 9.13 | 10% | 涨停 |
| 2000-01-05 | 7.95 | 9.96% | 涨停 |
| 1999-12-27 | 6.91 | -14.69% | 跌停 |
| 1999-07-06 | 7.53 | -9.93% | 跌停 |
| 1999-06-29 | 8.54 | 10.05% | 涨停 |
| 1999-06-28 | 7.76 | 10.07% | 涨停 |
| 1998-09-16 | 7.16 | 9.98% | 涨停 |
| 1998-08-17 | 5.4 | -10% | 跌停 |
| 1998-07-27 | 6.7 | -19.76% | 跌停 |
| 1998-05-28 | 9.45 | 10.01% | 涨停 |
| 1997-10-31 | 6.27 | 10% | 涨停 |
| 1997-07-03 | 5.19 | -21.6% | 跌停 |
| 1997-06-23 | 8.17 | 9.96% | 涨停 |
| 1997-05-22 | 7.6 | -9.95% | 跌停 |
| 1997-05-16 | 8.33 | -10.04% | 跌停 |
| 1997-04-25 | 10.07 | 10.05% | 涨停 |
| 1997-02-19 | 5.89 | 10.09% | 涨停 |
| 1996-12-19 | 5 | -10.07% | 跌停 |
| 1996-12-17 | 5.36 | -10.07% | 跌停 |
| 1996-12-16 | 5.96 | -9.97% | 跌停 |
| 1996-12-02 | 7.52 | 14.63% | 涨停 |
| 1996-11-21 | 5.7 | -11.49% | 跌停 |
| 1996-10-28 | 7.18 | 18.09% | 涨停 |
| 1996-09-26 | 4.78 | 10.39% | 涨停 |
| 1996-07-19 | 5.32 | 16.67% | 涨停 |
| 1996-06-03 | 4.49 | -10.2% | 跌停 |
| 1995-09-11 | 5.96 | -11.96% | 跌停 |
| 1995-05-23 | 7.73 | -20.14% | 跌停 |
| 1995-05-22 | 9.68 | 17.33% | 涨停 |
| 1995-05-19 | 8.25 | 16.2% | 涨停 |
| 1995-05-18 | 7.1 | 29.09% | 涨停 |
| 1995-02-22 | 6.43 | 13.2% | 涨停 |
| 1994-10-24 | 8.37 | 17.89% | 涨停 |
| 1994-10-20 | 7.28 | 12.87% | 涨停 |
| 1994-10-13 | 6.18 | -12.71% | 跌停 |
| 1994-10-07 | 7.5 | 13.64% | 涨停 |
| 1994-10-05 | 7.05 | -11.32% | 跌停 |
| 1994-09-29 | 8.5 | -10.53% | 跌停 |
| 1994-09-21 | 10.45 | 10.12% | 涨停 |
| 1994-09-05 | 9.36 | 11.83% | 涨停 |
| 1994-08-10 | 7.75 | 23.8% | 涨停 |
| 1994-08-09 | 6.26 | -15.41% | 跌停 |
| 1994-08-05 | 6.99 | 25.72% | 涨停 |
| 1994-08-03 | 5.14 | 25.98% | 涨停 |
| 1994-08-02 | 4.08 | 11.78% | 涨停 |
| 1994-08-01 | 3.65 | 40.38% | 涨停 |
| 1994-07-28 | 2.75 | -9.84% | 跌停 |
| 1994-07-22 | 2.9 | -11.85% | 跌停 |
| 1994-05-09 | 6.21 | -20.89% | 跌停 |
| 1994-04-20 | 7.08 | -11.72% | 跌停 |
| 1994-01-06 | 12.56 | 15.12% | 涨停 |
| 1993-12-20 | 9.28 | -10.08% | 跌停 |
| 1993-07-30 | 9.49 | 11.65% | 涨停 |
| 1993-06-09 | 10.55 | 11.05% | 涨停 |
| 1993-06-02 | 10.25 | 16.48% | 涨停 |
| 1993-05-24 | 9.11 | -48.09% | 跌停 |
| 1993-04-26 | 18.45 | 10.74% | 涨停 |
| 1993-04-19 | 16.3 | 11.8% | 涨停 |
| 1993-04-08 | 14.8 | 17.37% | 涨停 |
| 1993-04-06 | 12.25 | 10.36% | 涨停 |
| 1993-03-22 | 12.75 | -11.76% | 跌停 |
| 1993-03-09 | 13.6 | -9.93% | 跌停 |
| 1993-03-08 | 15.1 | 10.62% | 涨停 |
| 1993-01-14 | 15.48 | 10.18% | 涨停 |
| 1992-12-11 | 12 | 19.4% | 涨停 |
| 1992-12-10 | 10.05 | -90.78% | 跌停 |
| 1992-11-30 | 115.1 | 21.16% | 涨停 |
| 1992-11-27 | 95 | 18.75% | 涨停 |
| 1992-11-25 | 84 | 46.09% | 涨停 |
| 1992-11-09 | 59 | -10.33% | 跌停 |
| 1992-10-27 | 71.15 | -12.65% | 跌停 |
| 1992-10-26 | 81.45 | -10.54% | 跌停 |
| 1992-10-22 | 88 | -10.43% | 跌停 |
| 1992-09-11 | 127 | 13.39% | 涨停 |
| 1992-09-08 | 104.05 | -12.93% | 跌停 |
| 1992-08-17 | 170 | 11.84% | 涨停 |
| 1992-08-12 | 132 | -14.29% | 跌停 |
| 1992-08-11 | 154 | -10.05% | 跌停 |
| 1992-05-27 | 185 | -20.26% | 跌停 |
| 1992-05-21 | 215 | 382.06% | 涨停 |