远大控股 000626
远大产业控股股份有限公司
上市日期1996-11-28
股票年龄29年7个月19天
市场深圳
6.2元
成交量 781.82万
5日均价 6.34元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
31.43亿
流通市值
31.25亿
市盈率(PE)
51.67
市净率(PB)
1.43
📊
商贸零售 行业参考
（申万二级行业 贸易Ⅱ，共 15 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Grand Industrial Holding Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / 连云港市
所属行业
F 批发零售
总股本
5.07亿
流通股本
5.04亿
注册地址
江苏省连云港市海州区高新技术产业开发区高新八路4号;浙江省宁波市鄞州区扬帆路515号远大中心
主营业务
作物科学、贸易、特种油脂三大领域。
产品名称
塑胶类商品贸易 、橡塑类商品贸易 、液化类商品贸易 、金属类商品贸易 、农产品类商品贸易 、其他类商品贸易 、作物科学 、特种油脂 、物流代理服务
净利润
0.58亿
营业收入
220.54亿
经营范围
实业投资，自营和代理各类商品和技术的进出口业务，国内贸易，自营房屋及场地租赁（依法须经批准的项目，经相关部门批准后方可开展经营活动）。本公司及各子公司（以下简称“本公司”）主要经营活动：大宗商品交易、流通综合服务、生物农药生产和销售、特种油脂生产和销售。
📍 公司位置
江苏省连云港市海州区高新技术产业开发区高新八路4号;浙江省宁波市鄞州区扬帆路515号远大中心
📈 历史之最
历史最高价
135.45 (2015-05-25)
历史最低价
3.44 (2008-11-04)
最大单日振幅
20.08% (2025-10-20)
历史天量
1.15亿 (2025-10-21)
历史地量
1.13万 (2005-02-21)
涨停/跌停次数
145 / 78
📋 全部历史涨跌停明细（共 223 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-01 | 8.2 | 10.07% | 涨停 |
| 2026-04-10 | 8.61 | 9.96% | 涨停 |
| 2026-03-11 | 8.42 | 10.07% | 涨停 |
| 2025-10-23 | 8.69 | -10.04% | 跌停 |
| 2025-10-22 | 9.66 | -9.97% | 跌停 |
| 2025-10-20 | 10.74 | 10.04% | 涨停 |
| 2025-10-17 | 9.76 | 10.03% | 涨停 |
| 2025-10-16 | 8.87 | 10.05% | 涨停 |
| 2025-10-15 | 8.06 | 9.96% | 涨停 |
| 2025-10-14 | 7.33 | 10.06% | 涨停 |
| 2025-07-18 | 7.9 | 10.03% | 涨停 |
| 2025-04-21 | 5.73 | 9.98% | 涨停 |
| 2025-04-15 | 5.95 | -9.98% | 跌停 |
| 2025-04-14 | 6.61 | 9.98% | 涨停 |
| 2025-04-11 | 6.01 | 10.07% | 涨停 |
| 2025-04-10 | 5.46 | 10.08% | 涨停 |
| 2025-04-07 | 4.88 | -9.96% | 跌停 |
| 2024-12-05 | 7.07 | 9.95% | 涨停 |
| 2024-11-22 | 7.58 | 10.01% | 涨停 |
| 2024-11-21 | 6.89 | 10.06% | 涨停 |
| 2024-10-28 | 6.75 | 9.93% | 涨停 |
| 2024-10-23 | 6.16 | 10% | 涨停 |
| 2024-10-22 | 5.6 | 10.02% | 涨停 |
| 2024-09-30 | 5.34 | 10.1% | 涨停 |
| 2024-08-05 | 4.16 | -9.96% | 跌停 |
| 2024-08-01 | 4.96 | 9.98% | 涨停 |
| 2024-04-16 | 4.8 | -9.94% | 跌停 |
| 2024-02-28 | 5.07 | -9.95% | 跌停 |
| 2024-02-21 | 4.97 | 9.96% | 涨停 |
| 2024-02-07 | 4.04 | -10.02% | 跌停 |
| 2024-02-06 | 4.49 | -9.84% | 跌停 |
| 2024-02-05 | 4.98 | -9.95% | 跌停 |
| 2023-12-04 | 8.06 | 9.96% | 涨停 |
| 2022-11-14 | 10.75 | 10.03% | 涨停 |
| 2022-11-01 | 9.13 | 10% | 涨停 |
| 2022-05-31 | 13.83 | 10.02% | 涨停 |
| 2022-04-14 | 13.26 | -9.98% | 跌停 |
| 2021-07-23 | 21.4 | 10.03% | 涨停 |
| 2021-02-08 | 16.56 | 10.03% | 涨停 |
| 2020-12-08 | 11.97 | 10.02% | 涨停 |
| 2020-08-14 | 8.03 | 10% | 涨停 |
| 2020-07-07 | 7.58 | 10.01% | 涨停 |
| 2020-07-06 | 6.89 | 10.06% | 涨停 |
| 2020-02-03 | 7.53 | -10.04% | 跌停 |
| 2020-01-15 | 9.32 | 10.04% | 涨停 |
| 2020-01-14 | 8.47 | 10% | 涨停 |
| 2019-05-09 | 9.43 | 10.04% | 涨停 |
| 2019-04-29 | 9.32 | -9.95% | 跌停 |
| 2019-04-16 | 10.8 | 9.98% | 涨停 |
| 2019-04-11 | 10.37 | 9.97% | 涨停 |
| 2019-03-25 | 9.68 | 10% | 涨停 |
| 2019-02-15 | 7.19 | 9.94% | 涨停 |
| 2018-11-12 | 8.02 | 10.01% | 涨停 |
| 2018-11-09 | 7.29 | 9.95% | 涨停 |
| 2018-08-07 | 8.32 | 10.05% | 涨停 |
| 2018-08-06 | 7.56 | 10.04% | 涨停 |
| 2018-06-22 | 7.1 | 10.08% | 涨停 |
| 2018-06-19 | 6.57 | -10% | 跌停 |
| 2018-03-23 | 11.35 | -9.99% | 跌停 |
| 2018-03-08 | 12.22 | 9.99% | 涨停 |
| 2017-09-25 | 18.32 | -10.02% | 跌停 |
| 2017-08-16 | 18.36 | 10.01% | 涨停 |
| 2017-06-14 | 17.84 | 9.99% | 涨停 |
| 2016-10-24 | 35.18 | 10.01% | 涨停 |
| 2016-10-21 | 31.98 | -51.64% | 跌停 |
| 2016-08-17 | 64.9 | 10% | 涨停 |
| 2016-06-22 | 56.4 | 10.01% | 涨停 |
| 2016-05-31 | 57.18 | 10% | 涨停 |
| 2016-05-04 | 61.97 | 9.99% | 涨停 |
| 2016-03-23 | 72.49 | 10% | 涨停 |
| 2016-03-08 | 71.72 | 10% | 涨停 |
| 2016-03-03 | 71.48 | 10% | 涨停 |
| 2016-03-02 | 64.98 | 10.01% | 涨停 |
| 2016-02-24 | 72.03 | 10% | 涨停 |
| 2016-02-23 | 65.48 | 9.99% | 涨停 |
| 2016-02-22 | 59.53 | 10% | 涨停 |
| 2016-02-19 | 54.12 | 10% | 涨停 |
| 2016-02-16 | 46.43 | 10% | 涨停 |
| 2015-08-11 | 53.89 | 10% | 涨停 |
| 2015-08-04 | 44.88 | 10% | 涨停 |
| 2015-08-03 | 40.8 | -9.97% | 跌停 |
| 2015-07-28 | 49.53 | -9.99% | 跌停 |
| 2015-07-27 | 55.03 | -9.99% | 跌停 |
| 2015-07-15 | 50.4 | -10% | 跌停 |
| 2015-07-13 | 56.38 | 10.01% | 涨停 |
| 2015-07-10 | 51.25 | 10% | 涨停 |
| 2015-07-09 | 46.59 | 10.01% | 涨停 |
| 2015-07-08 | 42.35 | -10.01% | 跌停 |
| 2015-07-07 | 47.06 | -10% | 跌停 |
| 2015-07-06 | 52.29 | -10% | 跌停 |
| 2015-07-03 | 58.1 | -10.01% | 跌停 |
| 2015-07-02 | 64.56 | -10% | 跌停 |
| 2015-07-01 | 71.73 | -10% | 跌停 |
| 2015-06-29 | 74.52 | -10% | 跌停 |
| 2015-06-26 | 82.8 | -10% | 跌停 |
| 2015-06-24 | 101.04 | 10.01% | 涨停 |
| 2015-06-11 | 106.08 | 10% | 涨停 |
| 2015-06-08 | 91.73 | -10% | 跌停 |
| 2015-06-03 | 109.99 | 10% | 涨停 |
| 2015-05-28 | 104.3 | -10% | 跌停 |
| 2015-05-22 | 125.72 | 10% | 涨停 |
| 2015-05-21 | 114.29 | 10% | 涨停 |
| 2015-05-20 | 103.9 | 10.01% | 涨停 |
| 2015-05-19 | 94.45 | 10% | 涨停 |
| 2015-05-18 | 85.86 | 10.01% | 涨停 |
| 2015-05-15 | 78.05 | 10.01% | 涨停 |
| 2015-05-14 | 70.95 | 10% | 涨停 |
| 2015-04-23 | 64.5 | 9.99% | 涨停 |
| 2015-04-22 | 58.64 | 10% | 涨停 |
| 2015-04-21 | 53.31 | 10.01% | 涨停 |
| 2015-03-16 | 48.05 | 10% | 涨停 |
| 2015-03-05 | 51.18 | 9.99% | 涨停 |
| 2015-03-04 | 46.53 | 10% | 涨停 |
| 2015-03-03 | 42.3 | 10.01% | 涨停 |
| 2015-03-02 | 38.45 | 10.01% | 涨停 |
| 2015-02-27 | 34.95 | 10.01% | 涨停 |
| 2015-02-25 | 32.68 | 10% | 涨停 |
| 2015-02-17 | 29.71 | 10% | 涨停 |
| 2015-02-02 | 27.01 | 10.02% | 涨停 |
| 2015-01-30 | 24.55 | 9.99% | 涨停 |
| 2015-01-29 | 22.32 | 10% | 涨停 |
| 2015-01-22 | 20.85 | 10.03% | 涨停 |
| 2015-01-19 | 18.68 | 10.01% | 涨停 |
| 2015-01-16 | 16.98 | 9.97% | 涨停 |
| 2014-12-22 | 11.72 | -9.85% | 跌停 |
| 2014-10-24 | 11.93 | -10.03% | 跌停 |
| 2014-10-15 | 13.48 | 10.04% | 涨停 |
| 2014-10-14 | 12.25 | 9.96% | 涨停 |
| 2013-11-25 | 8.05 | 9.97% | 涨停 |
| 2013-07-10 | 6.37 | 10.02% | 涨停 |
| 2012-07-11 | 9.22 | -9.96% | 跌停 |
| 2012-07-10 | 10.24 | -10.02% | 跌停 |
| 2012-07-09 | 11.38 | -9.97% | 跌停 |
| 2012-07-03 | 12.42 | 10.01% | 涨停 |
| 2012-06-05 | 11.66 | 10% | 涨停 |
| 2012-05-17 | 11.77 | 10% | 涨停 |
| 2011-07-05 | 13.52 | 10.01% | 涨停 |
| 2011-06-17 | 11.21 | -9.96% | 跌停 |
| 2011-06-07 | 13.86 | 10% | 涨停 |
| 2011-05-30 | 12.76 | 10% | 涨停 |
| 2011-05-27 | 11.6 | -10.01% | 跌停 |
| 2011-05-20 | 12.89 | 9.98% | 涨停 |
| 2011-05-18 | 10.89 | 10% | 涨停 |
| 2011-05-03 | 9.43 | 10.04% | 涨停 |
| 2011-03-31 | 9.78 | -10.03% | 跌停 |
| 2011-03-29 | 10.87 | 10.02% | 涨停 |
| 2011-03-28 | 9.88 | 10.02% | 涨停 |
| 2010-05-17 | 8.04 | -9.97% | 跌停 |
| 2010-05-12 | 8.42 | -9.95% | 跌停 |
| 2010-05-04 | 10.38 | 9.96% | 涨停 |
| 2010-04-28 | 9.69 | 9.99% | 涨停 |
| 2009-08-19 | 6.54 | -10.04% | 跌停 |
| 2009-01-06 | 5.21 | 9.92% | 涨停 |
| 2008-12-05 | 5.23 | 10.11% | 涨停 |
| 2008-10-27 | 3.65 | -9.88% | 跌停 |
| 2008-09-19 | 5.27 | 10.02% | 涨停 |
| 2008-06-18 | 7.55 | 10.06% | 涨停 |
| 2008-06-10 | 7 | -10.03% | 跌停 |
| 2008-05-21 | 8.6 | 9.97% | 涨停 |
| 2008-04-24 | 8.02 | 10.01% | 涨停 |
| 2008-04-22 | 7 | -9.91% | 跌停 |
| 2008-04-01 | 7.59 | -9.96% | 跌停 |
| 2008-03-17 | 8.78 | -9.95% | 跌停 |
| 2007-11-26 | 8.59 | 9.99% | 涨停 |
| 2007-10-25 | 7.54 | -10.02% | 跌停 |
| 2007-10-09 | 11.28 | 10.05% | 涨停 |
| 2007-07-23 | 7.43 | 10.07% | 涨停 |
| 2007-06-29 | 6.26 | -9.93% | 跌停 |
| 2007-06-25 | 6.54 | -10.04% | 跌停 |
| 2007-06-04 | 7.89 | -10.03% | 跌停 |
| 2007-06-01 | 8.77 | -9.96% | 跌停 |
| 2007-05-31 | 9.74 | -9.98% | 跌停 |
| 2007-05-30 | 10.82 | -9.98% | 跌停 |
| 2007-05-08 | 11.44 | 10% | 涨停 |
| 2007-02-27 | 6.88 | -9.95% | 跌停 |
| 2006-12-28 | 5.04 | -12.35% | 跌停 |
| 2006-11-30 | 6.23 | 10.07% | 涨停 |
| 2006-06-09 | 6.1 | -9.9% | 跌停 |
| 2006-06-07 | 7.17 | -10.04% | 跌停 |
| 2006-05-25 | 6.38 | 10% | 涨停 |
| 2006-05-09 | 5.3 | 9.96% | 涨停 |
| 2006-04-24 | 4.57 | -10.04% | 跌停 |
| 2006-03-17 | 6.01 | 10.07% | 涨停 |
| 2006-01-23 | 6.44 | -9.93% | 跌停 |
| 2003-09-26 | 14.77 | -32% | 跌停 |
| 2002-06-24 | 18.76 | 10.03% | 涨停 |
| 2001-10-23 | 13.42 | 10% | 涨停 |
| 2001-10-11 | 14.31 | -10% | 跌停 |
| 2000-11-02 | 17.01 | 10.03% | 涨停 |
| 2000-05-24 | 25.99 | 9.89% | 涨停 |
| 2000-04-13 | 24.82 | -35.53% | 跌停 |
| 2000-02-15 | 36.77 | 9.99% | 涨停 |
| 2000-02-14 | 33.43 | 10% | 涨停 |
| 1999-07-13 | 21.54 | -9.99% | 跌停 |
| 1999-07-12 | 23.93 | -10% | 跌停 |
| 1999-07-08 | 24.57 | -26.68% | 跌停 |
| 1999-07-07 | 33.51 | 10.01% | 涨停 |
| 1999-06-29 | 25.97 | 10% | 涨停 |
| 1999-06-25 | 23.61 | 10.02% | 涨停 |
| 1999-06-24 | 21.46 | 9.99% | 涨停 |
| 1999-06-04 | 18.02 | 10.01% | 涨停 |
| 1999-05-24 | 15.41 | 9.99% | 涨停 |
| 1998-11-30 | 17.87 | -10.02% | 跌停 |
| 1998-10-26 | 16.7 | 10.01% | 涨停 |
| 1998-05-08 | 11.83 | 9.94% | 涨停 |
| 1998-04-08 | 11.26 | 9.96% | 涨停 |
| 1998-03-30 | 9.9 | 10% | 涨停 |
| 1997-09-23 | 8.1 | -9.9% | 跌停 |
| 1997-06-24 | 10.55 | -16.47% | 跌停 |
| 1997-06-02 | 12.3 | 9.82% | 涨停 |
| 1997-05-22 | 11.15 | -10.01% | 跌停 |
| 1997-05-16 | 12.33 | -10% | 跌停 |
| 1997-04-24 | 15.18 | 10% | 涨停 |
| 1997-02-18 | 10.87 | -10.02% | 跌停 |
| 1996-12-30 | 13.32 | 9.99% | 涨停 |
| 1996-12-27 | 12.11 | 9.99% | 涨停 |
| 1996-12-24 | 10.31 | -9.96% | 跌停 |
| 1996-12-23 | 11.45 | -9.98% | 跌停 |
| 1996-12-20 | 12.72 | -9.98% | 跌停 |
| 1996-12-19 | 14.13 | -10% | 跌停 |
| 1996-12-17 | 15.21 | -10% | 跌停 |
| 1996-12-16 | 16.9 | -10.11% | 跌停 |
| 1996-12-04 | 20.15 | 17.49% | 涨停 |