苏豪汇鸿 600981
江苏苏豪汇鸿集团股份有限公司
上市日期2004-06-30
股票年龄22年2个月20天
市场上海
2.4元
成交量 1275.8万
5日均价 2.41元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.22元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.48元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
141.03%
衡量公司成长速度。
净利润
0.33亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
129.04亿
公司业务规模的体现。
每股公积金
0.28元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.71元
公司累积未分配利润，是现金分红的基础。
总市值
53.81亿
流通市值
53.81亿
市盈率(PE)
--
市净率(PB)
1.08
📊
商贸零售 行业参考
（申万二级行业 贸易Ⅱ，共 15 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Soho High Hope Group Corporation
地区/省份/城市
江苏省 / 江苏省 / --
所属行业
--
总股本
22.42亿
流通股本
22.42亿
注册地址
江苏省南京市秦淮区白下路91号
主营业务
供应链运营业务与以融促产的金融投资业务。
产品名称
大宗业务 、食品生鲜 、绿色循环 、纺织服装
净利润
0.33亿
营业收入
129.04亿
经营范围
自营和代理各类商品及技术的进出口业务，国内贸易，国内外投资，纺织原料及制成品的研发、制造、仓储，电子设备研发、安装、租赁，计算机软硬件、电子产品及网络工程设计、安装、咨询与技术服务，房地产开发，房屋租赁，物业管理服务、仓储。危险化学品批发（按许可证所列范围经营）；预包装食品兼散装食品、乳制品（含婴幼儿配方乳粉）的批发，燃料油销售，粮食收购与销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
江苏省南京市秦淮区白下路91号
📈 历史之最
历史最高价
32.88 (2007-06-20)
历史最低价
1.48 (2024-07-10)
最大单日振幅
19.95% (2015-07-15)
历史天量
3.35亿 (2025-12-03)
历史地量
7.72万 (2015-01-27)
涨停/跌停次数
108 / 64
📋 全部历史涨跌停明细（共 172 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-10 | 2.71 | 10.16% | 涨停 |
| 2026-06-01 | 2.72 | 10.12% | 涨停 |
| 2025-12-05 | 3.71 | 10.09% | 涨停 |
| 2025-12-02 | 3.73 | 10.03% | 涨停 |
| 2025-12-01 | 3.39 | 10.06% | 涨停 |
| 2025-11-28 | 3.08 | 10% | 涨停 |
| 2025-04-15 | 2.82 | 10.16% | 涨停 |
| 2025-04-07 | 2.28 | -9.88% | 跌停 |
| 2025-01-22 | 2.67 | -10.1% | 跌停 |
| 2025-01-20 | 3.14 | 10.18% | 涨停 |
| 2025-01-16 | 2.97 | 10% | 涨停 |
| 2025-01-15 | 2.7 | 10.2% | 涨停 |
| 2024-12-02 | 3.06 | 10.07% | 涨停 |
| 2024-11-07 | 2.95 | 10.07% | 涨停 |
| 2024-10-28 | 2.96 | 10.04% | 涨停 |
| 2024-10-23 | 2.75 | 10% | 涨停 |
| 2024-10-22 | 2.5 | 10.13% | 涨停 |
| 2024-10-21 | 2.27 | 10.19% | 涨停 |
| 2024-10-09 | 2.2 | -9.84% | 跌停 |
| 2024-09-24 | 1.96 | 10.11% | 涨停 |
| 2024-09-10 | 1.87 | 10% | 涨停 |
| 2024-02-05 | 2.18 | -9.92% | 跌停 |
| 2023-12-12 | 3.63 | 10% | 涨停 |
| 2023-12-07 | 3.72 | 10.06% | 涨停 |
| 2023-12-06 | 3.38 | 10.1% | 涨停 |
| 2023-05-09 | 3.28 | 10.07% | 涨停 |
| 2023-04-25 | 2.81 | 10.2% | 涨停 |
| 2022-04-26 | 2.75 | -9.84% | 跌停 |
| 2022-03-24 | 3.48 | 10.13% | 涨停 |
| 2022-03-03 | 3.67 | 9.88% | 涨停 |
| 2022-01-05 | 3.49 | -10.05% | 跌停 |
| 2022-01-04 | 3.88 | 9.92% | 涨停 |
| 2021-12-31 | 3.53 | 9.97% | 涨停 |
| 2021-12-30 | 3.21 | 9.93% | 涨停 |
| 2021-07-26 | 2.65 | -9.86% | 跌停 |
| 2020-08-06 | 3.89 | 9.89% | 涨停 |
| 2020-07-21 | 3.7 | 10.12% | 涨停 |
| 2020-04-03 | 3.63 | 10% | 涨停 |
| 2020-03-12 | 4.15 | 10.08% | 涨停 |
| 2020-03-04 | 3.67 | 9.88% | 涨停 |
| 2020-02-03 | 3.19 | -9.89% | 跌停 |
| 2020-01-06 | 4.2 | 9.95% | 涨停 |
| 2019-09-26 | 4.25 | -9.96% | 跌停 |
| 2019-09-25 | 4.72 | 10.02% | 涨停 |
| 2019-09-24 | 4.29 | 10% | 涨停 |
| 2019-05-08 | 5.57 | 10.08% | 涨停 |
| 2019-05-07 | 5.06 | 10% | 涨停 |
| 2019-04-01 | 5.98 | 9.93% | 涨停 |
| 2018-11-06 | 4.86 | 9.95% | 涨停 |
| 2018-10-30 | 4.17 | 10.03% | 涨停 |
| 2018-03-22 | 6 | 10.09% | 涨停 |
| 2016-08-19 | 9.45 | 10.01% | 涨停 |
| 2016-02-25 | 8.61 | -10.03% | 跌停 |
| 2016-01-28 | 8.11 | -9.99% | 跌停 |
| 2016-01-26 | 8.99 | -10.01% | 跌停 |
| 2016-01-19 | 9.75 | 10.05% | 涨停 |
| 2016-01-11 | 9.12 | -9.97% | 跌停 |
| 2016-01-07 | 10.13 | -9.96% | 跌停 |
| 2016-01-04 | 11.67 | -10.02% | 跌停 |
| 2015-12-17 | 13.82 | 10.03% | 涨停 |
| 2015-11-27 | 11.83 | -9.97% | 跌停 |
| 2015-11-03 | 10.63 | 10.04% | 涨停 |
| 2015-09-16 | 6.99 | 10.08% | 涨停 |
| 2015-09-15 | 6.35 | -10.06% | 跌停 |
| 2015-09-14 | 7.06 | -9.95% | 跌停 |
| 2015-09-08 | 7.48 | 9.84% | 涨停 |
| 2015-09-01 | 7.22 | -9.98% | 跌停 |
| 2015-08-26 | 8.06 | -10.04% | 跌停 |
| 2015-08-25 | 8.96 | -10.04% | 跌停 |
| 2015-08-24 | 9.96 | -10.03% | 跌停 |
| 2015-08-18 | 12.56 | -10.03% | 跌停 |
| 2015-08-13 | 13.35 | 9.97% | 涨停 |
| 2015-08-10 | 12.33 | 9.89% | 涨停 |
| 2015-08-03 | 11.42 | -10.01% | 跌停 |
| 2015-07-30 | 12.69 | 9.97% | 涨停 |
| 2015-07-29 | 11.54 | 10.01% | 涨停 |
| 2015-07-28 | 10.49 | -10.03% | 跌停 |
| 2015-07-27 | 11.66 | -9.96% | 跌停 |
| 2015-07-17 | 11.21 | 10.01% | 涨停 |
| 2015-07-15 | 10.11 | -9.97% | 跌停 |
| 2015-07-14 | 11.23 | 9.99% | 涨停 |
| 2015-07-13 | 10.21 | 10.02% | 涨停 |
| 2015-07-08 | 9.28 | -9.99% | 跌停 |
| 2015-07-07 | 10.31 | -10.03% | 跌停 |
| 2015-07-06 | 11.46 | -9.98% | 跌停 |
| 2015-07-03 | 12.73 | -9.97% | 跌停 |
| 2015-07-02 | 14.14 | -9.99% | 跌停 |
| 2015-07-01 | 15.71 | -10.02% | 跌停 |
| 2015-06-30 | 17.46 | -10% | 跌停 |
| 2015-06-29 | 19.4 | -9.98% | 跌停 |
| 2015-06-26 | 21.55 | -9.98% | 跌停 |
| 2015-06-15 | 23.74 | 10.01% | 涨停 |
| 2015-06-12 | 21.58 | 9.99% | 涨停 |
| 2015-06-02 | 19.25 | 10% | 涨停 |
| 2015-06-01 | 17.5 | 9.99% | 涨停 |
| 2015-05-21 | 14.92 | 10.03% | 涨停 |
| 2015-05-15 | 13.36 | 9.87% | 涨停 |
| 2015-04-02 | 10.45 | 10% | 涨停 |
| 2015-01-30 | 7.46 | 10.03% | 涨停 |
| 2015-01-29 | 6.78 | 10.06% | 涨停 |
| 2015-01-28 | 6.16 | 10% | 涨停 |
| 2015-01-27 | 5.6 | 10.02% | 涨停 |
| 2015-01-26 | 5.09 | 9.94% | 涨停 |
| 2013-11-06 | 4.38 | 10.05% | 涨停 |
| 2012-07-03 | 5.06 | 10% | 涨停 |
| 2012-01-10 | 4.29 | 10% | 涨停 |
| 2010-06-30 | 5.29 | -10.03% | 跌停 |
| 2010-05-12 | 7.05 | -9.96% | 跌停 |
| 2010-05-04 | 8.01 | 10.03% | 涨停 |
| 2009-12-29 | 7.29 | 9.95% | 涨停 |
| 2009-07-16 | 6.77 | 10.08% | 涨停 |
| 2009-04-14 | 5.65 | 9.92% | 涨停 |
| 2008-11-18 | 3.58 | -10.05% | 跌停 |
| 2008-10-31 | 3.54 | 9.94% | 涨停 |
| 2008-10-27 | 3.25 | -9.97% | 跌停 |
| 2008-09-19 | 4.21 | 9.92% | 涨停 |
| 2008-09-02 | 4.44 | 9.9% | 涨停 |
| 2008-08-20 | 4.5 | 10.02% | 涨停 |
| 2008-08-18 | 4.05 | -10% | 跌停 |
| 2008-08-11 | 4.58 | -10.02% | 跌停 |
| 2008-07-03 | 5.81 | 10.04% | 涨停 |
| 2008-06-27 | 5.06 | -9.96% | 跌停 |
| 2008-06-19 | 5.02 | -10.04% | 跌停 |
| 2008-06-10 | 6.67 | -10.35% | 跌停 |
| 2008-04-28 | 8.37 | 9.99% | 涨停 |
| 2008-04-24 | 7.57 | 10.03% | 涨停 |
| 2008-03-27 | 8.66 | -9.98% | 跌停 |
| 2008-03-17 | 9.04 | -9.96% | 跌停 |
| 2008-02-04 | 10.67 | 9.89% | 涨停 |
| 2008-01-30 | 10.9 | 9.99% | 涨停 |
| 2008-01-28 | 9.73 | -9.99% | 跌停 |
| 2008-01-22 | 10.13 | -10.04% | 跌停 |
| 2008-01-21 | 11.26 | -9.99% | 跌停 |
| 2008-01-03 | 13.93 | 10.03% | 涨停 |
| 2007-12-06 | 11.36 | 9.97% | 涨停 |
| 2007-11-21 | 11.19 | 10.03% | 涨停 |
| 2007-11-16 | 11.32 | 10.01% | 涨停 |
| 2007-11-15 | 10.29 | 10.05% | 涨停 |
| 2007-11-14 | 9.35 | 10% | 涨停 |
| 2007-11-13 | 8.5 | 9.96% | 涨停 |
| 2007-10-25 | 9.35 | -10.01% | 跌停 |
| 2007-09-03 | 14.63 | 10% | 涨停 |
| 2007-08-06 | 14.37 | 10.03% | 涨停 |
| 2007-08-01 | 14.19 | -10.02% | 跌停 |
| 2007-07-30 | 14.4 | 10.01% | 涨停 |
| 2007-07-27 | 13.09 | 10% | 涨停 |
| 2007-07-26 | 11.9 | 9.98% | 涨停 |
| 2007-07-25 | 10.82 | 9.96% | 涨停 |
| 2007-07-23 | 9.11 | 10.02% | 涨停 |
| 2007-07-05 | 9.12 | -9.97% | 跌停 |
| 2007-07-04 | 10.13 | -52.84% | 跌停 |
| 2007-07-02 | 20.74 | -9.98% | 跌停 |
| 2007-06-29 | 23.04 | -9.93% | 跌停 |
| 2007-06-27 | 24.45 | 9.99% | 涨停 |
| 2007-06-25 | 22.33 | -9.89% | 跌停 |
| 2007-06-22 | 24.78 | -9.99% | 跌停 |
| 2007-06-21 | 27.53 | -10% | 跌停 |
| 2007-06-19 | 29.89 | 10.01% | 涨停 |
| 2007-06-18 | 27.17 | 10% | 涨停 |
| 2007-06-15 | 24.7 | 10.02% | 涨停 |
| 2007-06-12 | 21.3 | 10.02% | 涨停 |
| 2007-06-04 | 16.93 | -9.99% | 跌停 |
| 2007-06-01 | 18.81 | -10% | 跌停 |
| 2007-04-12 | 13.89 | 9.98% | 涨停 |
| 2007-03-28 | 11.26 | 9.96% | 涨停 |
| 2007-03-27 | 10.24 | 9.99% | 涨停 |
| 2007-03-20 | 8.43 | 10.05% | 涨停 |
| 2007-03-09 | 6.75 | 9.93% | 涨停 |
| 2007-02-27 | 5.72 | -9.92% | 跌停 |
| 2007-01-10 | 4.58 | 10.1% | 涨停 |
| 2006-10-17 | 3.2 | -34.16% | 跌停 |
| 2006-04-06 | 3.72 | -17.7% | 跌停 |