| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-06 | 8.4 | 9.95% | 涨停 |
| 2026-01-05 | 7.96 | 9.94% | 涨停 |
| 2025-12-29 | 7.72 | 9.97% | 涨停 |
| 2025-08-07 | 7.14 | 10.02% | 涨停 |
| 2025-07-18 | 6.31 | 9.93% | 涨停 |
| 2025-06-23 | 5.29 | 9.98% | 涨停 |
| 2025-04-07 | 3.81 | -9.93% | 跌停 |
| 2024-10-29 | 5.61 | -9.95% | 跌停 |
| 2024-10-28 | 6.23 | 9.88% | 涨停 |
| 2024-10-24 | 5.64 | 9.94% | 涨停 |
| 2024-09-30 | 4.95 | 10% | 涨停 |
| 2024-08-09 | 4.18 | -9.91% | 跌停 |
| 2024-08-08 | 4.64 | 9.95% | 涨停 |
| 2024-08-07 | 4.22 | 9.9% | 涨停 |
| 2024-08-06 | 3.84 | 10.03% | 涨停 |
| 2024-08-05 | 3.49 | 10.09% | 涨停 |
| 2024-06-07 | 3.21 | 9.93% | 涨停 |
| 2024-04-16 | 3.32 | -10.03% | 跌停 |
| 2024-04-15 | 3.69 | -10% | 跌停 |
| 2024-02-28 | 3.82 | -9.91% | 跌停 |
| 2024-02-21 | 3.76 | 9.94% | 涨停 |
| 2024-02-07 | 3.12 | -10.09% | 跌停 |
| 2024-02-06 | 3.47 | -10.1% | 跌停 |
| 2024-02-05 | 3.86 | -10.02% | 跌停 |
| 2023-04-25 | 6.21 | -9.87% | 跌停 |
| 2022-12-22 | 7.73 | 9.96% | 涨停 |
| 2022-11-23 | 8.88 | -10.03% | 跌停 |
| 2022-11-22 | 9.87 | 9.91% | 涨停 |
| 2022-11-21 | 8.98 | 10.05% | 涨停 |
| 2022-11-18 | 8.16 | 9.97% | 涨停 |
| 2019-04-29 | 5.2 | -10.03% | 跌停 |
| 2019-04-10 | 7.23 | 10.05% | 涨停 |
| 2019-03-08 | 7.16 | -10.05% | 跌停 |
| 2019-03-06 | 7.67 | 10.04% | 涨停 |
| 2018-11-15 | 9.11 | 10.02% | 涨停 |
| 2018-11-08 | 7.51 | 9.96% | 涨停 |
| 2018-11-05 | 6.93 | 10% | 涨停 |
| 2018-10-25 | 6.4 | -9.99% | 跌停 |
| 2018-10-23 | 6.91 | 10.03% | 涨停 |
| 2018-10-22 | 6.28 | 9.98% | 涨停 |
| 2018-10-18 | 5.53 | -9.93% | 跌停 |
| 2018-09-27 | 6.71 | -9.93% | 跌停 |
| 2018-09-10 | 8.1 | -10% | 跌停 |
| 2018-09-07 | 9 | 10.02% | 涨停 |
| 2018-09-05 | 8.15 | 9.99% | 涨停 |
| 2018-09-04 | 7.41 | 9.94% | 涨停 |
| 2018-09-03 | 6.74 | 9.95% | 涨停 |
| 2018-07-25 | 8.23 | 10.03% | 涨停 |
| 2018-07-23 | 7.52 | -10.05% | 跌停 |
| 2018-07-17 | 9.01 | 10.01% | 涨停 |
| 2018-07-13 | 8.89 | -10.02% | 跌停 |
| 2018-07-11 | 10.13 | -9.96% | 跌停 |
| 2018-07-06 | 11.92 | -9.97% | 跌停 |
| 2018-06-15 | 12.59 | -10.01% | 跌停 |
| 2018-05-29 | 13.82 | -9.97% | 跌停 |
| 2018-05-28 | 15.35 | -10.02% | 跌停 |
| 2018-05-25 | 17.06 | -10.02% | 跌停 |
| 2018-05-24 | 18.96 | -10.01% | 跌停 |
| 2018-05-23 | 21.07 | -10% | 跌停 |
| 2018-05-22 | 23.41 | -10% | 跌停 |
| 2018-05-21 | 26.01 | -10% | 跌停 |
| 2017-04-17 | 23.72 | -9.98% | 跌停 |
| 2016-11-01 | 23.08 | -9.98% | 跌停 |
| 2016-01-26 | 14.76 | -10% | 跌停 |
| 2016-01-13 | 16.87 | -9.98% | 跌停 |
| 2016-01-11 | 19.29 | -9.99% | 跌停 |
| 2016-01-07 | 20.31 | -10.01% | 跌停 |
| 2016-01-04 | 21.8 | -9.99% | 跌停 |
| 2015-12-03 | 27.5 | 10% | 涨停 |
| 2015-12-01 | 25.27 | 10.01% | 涨停 |
| 2015-11-30 | 22.97 | 10.01% | 涨停 |
| 2015-11-27 | 20.88 | -10% | 跌停 |
| 2015-11-23 | 22.55 | 10% | 涨停 |
| 2015-07-23 | 20.45 | 10.01% | 涨停 |
| 2015-07-14 | 16.19 | 9.99% | 涨停 |
| 2015-07-13 | 14.72 | 10.01% | 涨停 |
| 2015-07-10 | 13.38 | 10.03% | 涨停 |
| 2015-07-09 | 12.16 | 10.05% | 涨停 |
| 2015-07-08 | 11.05 | -10.02% | 跌停 |
| 2015-07-07 | 12.28 | -9.97% | 跌停 |
| 2015-07-06 | 13.64 | -9.97% | 跌停 |
| 2015-07-03 | 15.15 | -9.98% | 跌停 |
| 2015-07-02 | 16.83 | -10% | 跌停 |
| 2015-06-29 | 19.57 | -9.98% | 跌停 |
| 2015-06-26 | 21.74 | -9.98% | 跌停 |
| 2015-06-25 | 24.15 | -9.89% | 跌停 |
| 2015-06-19 | 28.08 | -10% | 跌停 |
| 2015-06-16 | 32.76 | -10% | 跌停 |
| 2015-05-12 | 32.82 | 9.99% | 涨停 |
| 2015-05-04 | 28.71 | 10% | 涨停 |
| 2015-04-03 | 29.57 | 10.01% | 涨停 |
| 2015-03-25 | 25.78 | 9.98% | 涨停 |
| 2015-03-24 | 23.44 | 10% | 涨停 |
| 2015-02-13 | 17.85 | 9.98% | 涨停 |
| 2015-02-11 | 16.19 | 9.99% | 涨停 |
| 2015-02-10 | 14.72 | 10.01% | 涨停 |
| 2014-12-30 | 13.38 | -10.02% | 跌停 |
| 2014-11-17 | 15.72 | 10.01% | 涨停 |
| 2014-10-28 | 12.44 | 9.99% | 涨停 |
| 2010-01-26 | 9.59 | -9.95% | 跌停 |
| 2010-01-21 | 10.86 | 10.03% | 涨停 |
| 2009-11-11 | 11.9 | 9.98% | 涨停 |
| 2009-09-18 | 12.73 | 10.03% | 涨停 |
| 2009-09-17 | 11.57 | 9.98% | 涨停 |
| 2009-09-16 | 10.52 | 10.04% | 涨停 |
| 2009-09-15 | 9.56 | 10.01% | 涨停 |
| 2009-08-04 | 8.69 | 10% | 涨停 |
| 2009-06-18 | 8.33 | 10.04% | 涨停 |
| 2009-06-09 | 7.34 | 10.04% | 涨停 |
| 2009-03-02 | 6.27 | 10% | 涨停 |
| 2009-02-25 | 5.28 | 10% | 涨停 |
| 2008-11-18 | 2.85 | -9.81% | 跌停 |
| 2008-09-19 | 3.43 | 9.94% | 涨停 |
| 2008-09-05 | 3.62 | -9.95% | 跌停 |
| 2008-06-19 | 4.31 | -10.02% | 跌停 |
| 2008-06-10 | 5.22 | -10% | 跌停 |
| 2008-05-14 | 6.75 | -11.99% | 跌停 |
| 2008-04-24 | 6.7 | 9.84% | 涨停 |
| 2008-03-17 | 7.84 | -9.89% | 跌停 |
| 2007-06-25 | 7.27 | -10.02% | 跌停 |
| 2007-06-22 | 8.08 | -9.92% | 跌停 |
| 2007-06-04 | 7.61 | -9.94% | 跌停 |
| 2007-06-01 | 8.45 | -10.01% | 跌停 |
| 2007-05-30 | 9.47 | -9.9% | 跌停 |
| 2007-04-19 | 8.49 | -9.97% | 跌停 |
| 2007-03-28 | 8.53 | 10.06% | 涨停 |