| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 4.96 | -9.98% | 跌停 |
| 2025-04-29 | 5.35 | -9.93% | 跌停 |
| 2025-04-25 | 5.61 | 10% | 涨停 |
| 2024-01-12 | 4.88 | 9.91% | 涨停 |
| 2022-06-08 | 6.44 | 10.09% | 涨停 |
| 2022-05-12 | 5.62 | 9.98% | 涨停 |
| 2022-03-18 | 6.24 | 10.05% | 涨停 |
| 2021-11-09 | 7.78 | 10.04% | 涨停 |
| 2021-09-08 | 9.39 | 9.95% | 涨停 |
| 2021-07-13 | 12.5 | 10.04% | 涨停 |
| 2021-07-06 | 11.62 | 10.04% | 涨停 |
| 2021-06-16 | 10.43 | -10.01% | 跌停 |
| 2021-05-27 | 13.39 | 10.02% | 涨停 |
| 2021-05-26 | 12.17 | 10.04% | 涨停 |
| 2021-05-19 | 10.74 | 10.04% | 涨停 |
| 2021-05-11 | 10.04 | 9.97% | 涨停 |
| 2021-04-27 | 9.59 | -9.95% | 跌停 |
| 2021-04-21 | 10.88 | -10.01% | 跌停 |
| 2021-04-12 | 12.27 | 10.04% | 涨停 |
| 2021-04-09 | 11.15 | 9.96% | 涨停 |
| 2021-04-08 | 10.14 | 9.98% | 涨停 |
| 2021-04-07 | 9.22 | 10.02% | 涨停 |
| 2021-04-06 | 8.38 | 9.97% | 涨停 |
| 2021-03-31 | 8.31 | -9.97% | 跌停 |
| 2021-03-24 | 8.39 | 9.96% | 涨停 |
| 2021-03-23 | 7.63 | 9.94% | 涨停 |
| 2021-03-22 | 6.94 | 9.98% | 涨停 |
| 2021-03-19 | 6.31 | 9.93% | 涨停 |
| 2021-03-18 | 5.74 | 9.96% | 涨停 |
| 2021-03-16 | 5.72 | 10% | 涨停 |
| 2021-03-12 | 5.19 | 9.96% | 涨停 |
| 2021-03-11 | 4.72 | 10.02% | 涨停 |
| 2021-03-10 | 4.29 | 10% | 涨停 |
| 2020-11-26 | 4.18 | 10% | 涨停 |
| 2020-02-03 | 4.04 | -10.02% | 跌停 |
| 2019-04-18 | 6.2 | 9.93% | 涨停 |
| 2019-04-12 | 5.47 | 10.06% | 涨停 |
| 2018-11-13 | 3.84 | 10.03% | 涨停 |
| 2018-11-12 | 3.49 | 10.09% | 涨停 |
| 2018-11-09 | 3.17 | 10.07% | 涨停 |
| 2017-08-29 | 5.48 | 10.04% | 涨停 |
| 2017-06-05 | 5.16 | 10.02% | 涨停 |
| 2016-06-23 | 6.61 | -52.65% | 跌停 |
| 2016-04-28 | 12.87 | 10% | 涨停 |
| 2016-01-26 | 11.81 | -9.85% | 跌停 |
| 2015-08-25 | 11.08 | -9.99% | 跌停 |
| 2015-08-24 | 12.31 | -10.01% | 跌停 |
| 2015-08-18 | 15.26 | -10.02% | 跌停 |
| 2015-07-27 | 13.85 | -9.95% | 跌停 |
| 2015-07-15 | 12.94 | -10.01% | 跌停 |
| 2015-07-13 | 15.07 | 10% | 涨停 |
| 2015-07-10 | 13.7 | 10.04% | 涨停 |
| 2015-07-09 | 12.45 | 9.98% | 涨停 |
| 2015-07-08 | 11.32 | -10.02% | 跌停 |
| 2015-07-07 | 12.58 | -10.01% | 跌停 |
| 2015-07-03 | 14.43 | -9.98% | 跌停 |
| 2015-07-02 | 16.03 | -9.99% | 跌停 |
| 2015-07-01 | 17.81 | -10.01% | 跌停 |
| 2015-06-26 | 18.09 | -10% | 跌停 |
| 2015-06-19 | 17.64 | -10% | 跌停 |
| 2015-06-05 | 18.16 | 9.86% | 涨停 |
| 2015-04-13 | 15.46 | 10.04% | 涨停 |
| 2015-01-19 | 10.47 | -9.97% | 跌停 |
| 2014-12-22 | 13.38 | 10.03% | 涨停 |
| 2013-12-03 | 7.19 | 9.94% | 涨停 |
| 2013-10-16 | 6.17 | 9.98% | 涨停 |
| 2013-10-15 | 5.61 | 10% | 涨停 |
| 2013-06-13 | 5.48 | -10.02% | 跌停 |
| 2013-04-12 | 6.12 | -10% | 跌停 |
| 2012-12-27 | 4.21 | 9.92% | 涨停 |
| 2011-07-18 | 6.48 | 10.02% | 涨停 |
| 2011-01-24 | 5.57 | -10.02% | 跌停 |
| 2010-10-27 | 6.83 | 9.98% | 涨停 |
| 2010-08-16 | 5.82 | 10.02% | 涨停 |
| 2010-06-30 | 5.18 | -10.07% | 跌停 |
| 2009-08-26 | 5.06 | 10% | 涨停 |
| 2009-08-17 | 4.65 | -10.06% | 跌停 |
| 2008-11-17 | 2.71 | 10.16% | 涨停 |
| 2008-10-27 | 2.26 | -9.96% | 跌停 |
| 2008-09-19 | 3.1 | 9.93% | 涨停 |
| 2008-06-20 | 4.37 | 10.08% | 涨停 |
| 2008-06-19 | 3.97 | -9.98% | 跌停 |
| 2008-06-10 | 4.73 | -10.08% | 跌停 |
| 2008-01-22 | 8.06 | -9.94% | 跌停 |
| 2007-06-28 | 7.48 | -9.99% | 跌停 |
| 2007-06-25 | 8.44 | -10.02% | 跌停 |
| 2007-06-04 | 7.88 | -10.05% | 跌停 |
| 2007-06-01 | 8.76 | -9.97% | 跌停 |
| 2007-05-31 | 9.73 | -9.99% | 跌停 |
| 2007-05-30 | 10.81 | -9.99% | 跌停 |
| 2007-05-21 | 12.02 | 9.97% | 涨停 |
| 2007-04-11 | 9.69 | 9.99% | 涨停 |
| 2007-03-16 | 7.25 | 10.02% | 涨停 |
| 2007-03-15 | 6.59 | 10.02% | 涨停 |
| 2007-02-28 | 5.74 | 9.96% | 涨停 |
| 2007-01-05 | 4.29 | 10% | 涨停 |
| 2006-07-31 | 3.29 | -36.36% | 跌停 |
| 2006-06-07 | 4.52 | -9.96% | 跌停 |
| 2005-04-21 | 3.21 | -9.83% | 跌停 |
| 2005-04-20 | 3.56 | -10.1% | 跌停 |
| 2002-06-24 | 9.88 | 10.02% | 涨停 |
| 2001-10-24 | 9.67 | 9.89% | 涨停 |
| 2001-10-23 | 8.8 | 10% | 涨停 |
| 2001-07-30 | 10.2 | -9.97% | 跌停 |
| 2001-06-15 | 13.63 | -16.94% | 跌停 |