中百集团 000759
中百控股集团股份有限公司
上市日期1997-05-19
股票年龄29年2个月27天
市场深圳
6.14元
成交量 7044.51万
5日均价 6.35元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
40.65亿
流通市值
40.28亿
市盈率(PE)
--
市净率(PB)
5.63
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhongbai Holdings Group Co.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / 武汉市
所属行业
F 批发零售
总股本
6.62亿
流通股本
6.56亿
注册地址
湖北省武汉市江汉区新华路630号
主营业务
商业零售。
产品名称
商业零售
净利润
0.97亿
营业收入
20.32亿
经营范围
商业零售及商品的网上销售；农产品加工；日用工业品及塑料制品加工；经营和代理各类商品及技术的进出口业务（不含国家禁止或限制进出口货物或技术）；对房地产业、对酒店餐饮业、对商务服务业、对软件业及农业的项目投资与资产管理；法律法规禁止的不得经营；须经审批的在批准后方可经营；法律法规未规定审批的企业可自行开展经营活动（以上经营范围中，国家有专项规定的凭许可证在核定的范围期限内方可经营）。
📍 公司位置
湖北省武汉市江汉区新华路630号
📈 历史之最
历史最高价
22.6 (2008-01-10)
历史最低价
2.71 (2024-02-08)
最大单日振幅
20.03% (2022-09-16)
历史天量
2.8亿 (2025-01-03)
历史地量
7.3万 (1998-12-09)
涨停/跌停次数
90 / 53
📋 全部历史涨跌停明细（共 143 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-08 | 6.48 | 10.02% | 涨停 |
| 2026-06-29 | 6.31 | 9.93% | 涨停 |
| 2026-06-12 | 5.83 | 10% | 涨停 |
| 2026-06-08 | 6.27 | 10% | 涨停 |
| 2026-06-05 | 5.7 | 10.04% | 涨停 |
| 2026-06-04 | 5.18 | -9.91% | 跌停 |
| 2026-05-27 | 6.07 | 9.96% | 涨停 |
| 2026-05-26 | 5.52 | 9.96% | 涨停 |
| 2025-12-23 | 8.91 | 10% | 涨停 |
| 2025-12-10 | 8.49 | 9.97% | 涨停 |
| 2025-10-21 | 7.82 | 9.99% | 涨停 |
| 2025-05-08 | 8.94 | 9.96% | 涨停 |
| 2025-04-10 | 9.19 | 10.06% | 涨停 |
| 2025-04-09 | 8.35 | 10.01% | 涨停 |
| 2025-04-08 | 7.59 | 10% | 涨停 |
| 2025-04-07 | 6.9 | -10.04% | 跌停 |
| 2025-03-04 | 9.11 | -9.98% | 跌停 |
| 2025-02-27 | 9.99 | 10.02% | 涨停 |
| 2025-02-05 | 7.82 | -10.01% | 跌停 |
| 2025-01-22 | 9.17 | -10.01% | 跌停 |
| 2025-01-16 | 10.6 | 9.96% | 涨停 |
| 2025-01-10 | 8.88 | -10.03% | 跌停 |
| 2025-01-09 | 9.87 | -10.03% | 跌停 |
| 2025-01-07 | 10.49 | -10.03% | 跌停 |
| 2025-01-06 | 11.66 | -9.96% | 跌停 |
| 2025-01-03 | 12.95 | -10.01% | 跌停 |
| 2025-01-02 | 14.39 | 10.02% | 涨停 |
| 2024-12-31 | 13.08 | 10.01% | 涨停 |
| 2024-12-30 | 11.89 | 9.99% | 涨停 |
| 2024-12-27 | 10.81 | 9.97% | 涨停 |
| 2024-12-26 | 9.83 | 9.96% | 涨停 |
| 2024-12-25 | 8.94 | 9.96% | 涨停 |
| 2024-12-20 | 8.42 | -10.04% | 跌停 |
| 2024-12-19 | 9.36 | 9.99% | 涨停 |
| 2024-12-18 | 8.51 | 9.95% | 涨停 |
| 2024-12-17 | 7.74 | -10% | 跌停 |
| 2024-12-13 | 7.94 | 9.97% | 涨停 |
| 2024-12-12 | 7.22 | 10.06% | 涨停 |
| 2024-12-11 | 6.56 | 10.07% | 涨停 |
| 2024-12-10 | 5.96 | 9.96% | 涨停 |
| 2024-12-09 | 5.42 | 9.94% | 涨停 |
| 2024-12-04 | 5.28 | 10% | 涨停 |
| 2024-12-02 | 4.55 | 9.9% | 涨停 |
| 2024-11-07 | 4.44 | 9.9% | 涨停 |
| 2024-10-09 | 3.6 | -10% | 跌停 |
| 2024-08-28 | 3.07 | 10.04% | 涨停 |
| 2024-08-09 | 3.11 | -9.86% | 跌停 |
| 2024-07-22 | 3.15 | -10% | 跌停 |
| 2024-06-25 | 3.52 | 10% | 涨停 |
| 2024-06-19 | 3.41 | 10% | 涨停 |
| 2024-04-29 | 3.59 | 10.12% | 涨停 |
| 2024-04-16 | 3.19 | -9.89% | 跌停 |
| 2024-04-15 | 3.54 | -9.92% | 跌停 |
| 2024-02-05 | 3.44 | -9.95% | 跌停 |
| 2024-02-02 | 3.82 | 10.09% | 涨停 |
| 2023-12-05 | 5.2 | 9.94% | 涨停 |
| 2022-12-06 | 6.24 | 10.05% | 涨停 |
| 2022-11-03 | 5.49 | 10.02% | 涨停 |
| 2022-09-26 | 6.2 | -9.88% | 跌停 |
| 2022-09-23 | 6.88 | -9.95% | 跌停 |
| 2022-09-16 | 7.36 | 10.01% | 涨停 |
| 2022-09-15 | 6.69 | -9.96% | 跌停 |
| 2022-09-14 | 7.43 | 10.07% | 涨停 |
| 2022-09-13 | 6.75 | 9.93% | 涨停 |
| 2022-09-09 | 6.14 | 10.04% | 涨停 |
| 2022-09-08 | 5.58 | 10.06% | 涨停 |
| 2022-09-01 | 5.41 | 9.96% | 涨停 |
| 2022-04-26 | 4.99 | 9.91% | 涨停 |
| 2022-04-21 | 5 | -9.91% | 跌停 |
| 2022-04-18 | 6.15 | 10.02% | 涨停 |
| 2020-07-24 | 7.95 | 9.96% | 涨停 |
| 2020-07-16 | 7.85 | 9.94% | 涨停 |
| 2019-11-13 | 6.5 | -9.97% | 跌停 |
| 2019-08-21 | 7.68 | 10.03% | 涨停 |
| 2019-04-01 | 7.98 | 10.07% | 涨停 |
| 2019-03-29 | 7.25 | 10.02% | 涨停 |
| 2018-08-20 | 6.59 | 10.02% | 涨停 |
| 2018-03-22 | 8.65 | 10.05% | 涨停 |
| 2017-12-15 | 11.37 | 9.96% | 涨停 |
| 2017-12-14 | 10.34 | 10% | 涨停 |
| 2017-12-11 | 9.59 | 9.98% | 涨停 |
| 2017-12-08 | 8.72 | 9.96% | 涨停 |
| 2017-07-26 | 10.26 | 9.97% | 涨停 |
| 2017-07-10 | 10.12 | 10% | 涨停 |
| 2017-02-21 | 9.99 | 10.02% | 涨停 |
| 2016-12-22 | 9.75 | 10.05% | 涨停 |
| 2015-10-20 | 8.03 | 10% | 涨停 |
| 2015-08-25 | 6.89 | -9.93% | 跌停 |
| 2015-08-24 | 7.65 | -10% | 跌停 |
| 2015-08-18 | 9.64 | -9.99% | 跌停 |
| 2015-08-11 | 10.59 | 9.97% | 涨停 |
| 2015-08-10 | 9.63 | 10.06% | 涨停 |
| 2015-07-27 | 8.13 | -9.97% | 跌停 |
| 2015-07-15 | 7.93 | -9.99% | 跌停 |
| 2015-07-13 | 9.17 | 9.95% | 涨停 |
| 2015-07-10 | 8.34 | 10.03% | 涨停 |
| 2015-07-09 | 7.58 | 10.01% | 涨停 |
| 2015-07-08 | 6.89 | -10.05% | 跌停 |
| 2015-07-07 | 7.66 | -9.99% | 跌停 |
| 2015-07-06 | 8.51 | -9.95% | 跌停 |
| 2015-07-03 | 9.45 | -10% | 跌停 |
| 2015-06-30 | 11.97 | 10.02% | 涨停 |
| 2015-06-26 | 10.8 | -10% | 跌停 |
| 2015-06-04 | 13.55 | 9.98% | 涨停 |
| 2014-03-05 | 7.79 | 10.03% | 涨停 |
| 2012-04-24 | 8.64 | -9.91% | 跌停 |
| 2011-10-10 | 9.88 | -10.02% | 跌停 |
| 2011-09-30 | 10.98 | -10.88% | 跌停 |
| 2010-02-03 | 11.14 | -13.51% | 跌停 |
| 2008-10-10 | 8.64 | -10% | 跌停 |
| 2008-09-19 | 10.22 | 10.01% | 涨停 |
| 2008-06-19 | 10.08 | -10% | 跌停 |
| 2008-05-12 | 11.8 | -28.27% | 跌停 |
| 2008-04-07 | 13.54 | 9.99% | 涨停 |
| 2008-01-23 | 19.26 | 9.99% | 涨停 |
| 2008-01-21 | 18.35 | -15.75% | 跌停 |
| 2008-01-03 | 21.2 | 9.84% | 涨停 |
| 2007-07-02 | 14.96 | 10% | 涨停 |
| 2007-05-30 | 16.1 | -10.01% | 跌停 |
| 2007-05-21 | 16.64 | 9.98% | 涨停 |
| 2007-03-09 | 13.81 | 10.04% | 涨停 |
| 2007-02-27 | 12.92 | -9.97% | 跌停 |
| 2007-01-31 | 11.12 | -9.96% | 跌停 |
| 2007-01-16 | 10.7 | 9.97% | 涨停 |
| 2006-07-13 | 6.39 | -10% | 跌停 |
| 2006-06-23 | 6.73 | 9.97% | 涨停 |
| 2006-06-15 | 6.2 | -38.67% | 跌停 |
| 2006-06-12 | 9.87 | 10.03% | 涨停 |
| 2006-05-16 | 8.87 | -9.86% | 跌停 |
| 2006-05-08 | 9.87 | 10.03% | 涨停 |
| 2006-04-12 | 8.21 | 10.05% | 涨停 |
| 2002-06-24 | 8.58 | 10% | 涨停 |
| 2001-10-23 | 8.34 | 10.03% | 涨停 |
| 2000-02-14 | 9.27 | 9.83% | 涨停 |
| 2000-01-14 | 8.41 | 9.93% | 涨停 |
| 1999-07-01 | 11.62 | -9.99% | 跌停 |
| 1999-06-25 | 13.28 | -9.97% | 跌停 |
| 1998-08-17 | 12.57 | -10.85% | 跌停 |
| 1998-04-30 | 10.19 | -37.83% | 跌停 |
| 1998-01-15 | 14.84 | 10.01% | 涨停 |
| 1998-01-14 | 13.49 | 10.03% | 涨停 |
| 1997-07-07 | 7.87 | -9.95% | 跌停 |
| 1997-05-22 | 10.35 | -10% | 跌停 |