东百集团 600693
福建东百集团股份有限公司
上市日期1993-11-22
股票年龄32年9个月23天
市场上海
8.95元
成交量 3379.31万
5日均价 9.27元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.09元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.14元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.36元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
4.44%
衡量公司成长速度。
净利润
0.75亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
9.44亿
公司业务规模的体现。
每股公积金
0元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.63元
公司累积未分配利润，是现金分红的基础。
总市值
77.87亿
流通市值
77.78亿
市盈率(PE)
99.44
市净率(PB)
2.16
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Dongbai Group Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / --
所属行业
--
总股本
8.70亿
流通股本
8.69亿
注册地址
福建省福州市鼓楼区八一七北路88号东百大厦24层
主营业务
商业零售、仓储物流。
产品名称
商业零售 、仓储物流 、酒店餐饮 、商业地产
净利润
0.75亿
营业收入
9.44亿
经营范围
一般项目：金银制品销售；珠宝首饰零售；五金产品零售；服装服饰零售；化妆品零售；体育用品及器材零售；鞋帽零售；日用家电零售；乐器零售；文具用品零售；专用化学产品销售（不含危险化学品）；家具零配件销售；服装辅料销售；家具销售；食品销售（仅销售预包装食品）；保健食品（预包装）销售；日用百货销售；针纺织品销售；仪器仪表销售；电子产品销售；工艺美术品及礼仪用品销售（象牙及其制品除外）；建筑材料销售；眼镜销售（不含隐形眼镜）；玩具、动漫及游艺用品销售；信息技术咨询服务；物业管理；住房租赁；柜台、摊位出租；文艺创作；图文设计制作；广告设计、代理；广告发布。（除依法须经批准的项目外，凭营业执照依法自主开展经营...
📍 公司位置
福建省福州市鼓楼区八一七北路88号东百大厦24层
📈 历史之最
历史最高价
38.88 (2008-01-25)
历史最低价
2.37 (1994-07-29)
最大单日振幅
65.22% (1995-05-26)
历史天量
2.42亿 (2025-12-15)
历史地量
1.41万 (1994-03-07)
涨停/跌停次数
119 / 69
📋 全部历史涨跌停明细（共 188 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-29 | 9.47 | 9.99% | 涨停 |
| 2026-07-28 | 8.61 | 9.96% | 涨停 |
| 2026-05-29 | 10.08 | 10.04% | 涨停 |
| 2026-04-27 | 11.53 | 10.02% | 涨停 |
| 2026-01-15 | 15.34 | -9.87% | 跌停 |
| 2026-01-14 | 17.02 | -9.99% | 跌停 |
| 2026-01-13 | 18.91 | -10% | 跌停 |
| 2025-12-30 | 17.82 | -10% | 跌停 |
| 2025-12-24 | 21.45 | 10% | 涨停 |
| 2025-12-22 | 18.74 | 9.98% | 涨停 |
| 2025-12-15 | 16.39 | 10% | 涨停 |
| 2025-12-11 | 14.92 | 10.03% | 涨停 |
| 2025-12-10 | 13.56 | 9.98% | 涨停 |
| 2025-12-09 | 12.33 | 9.99% | 涨停 |
| 2025-12-08 | 11.21 | 10.01% | 涨停 |
| 2025-12-05 | 10.19 | 10.04% | 涨停 |
| 2025-12-03 | 9.9 | -10% | 跌停 |
| 2025-11-26 | 9.67 | 10.01% | 涨停 |
| 2025-11-19 | 9.48 | -9.97% | 跌停 |
| 2025-11-18 | 10.53 | -10% | 跌停 |
| 2025-11-14 | 11 | 10% | 涨停 |
| 2025-11-13 | 10 | 10.01% | 涨停 |
| 2025-11-12 | 9.09 | 10.05% | 涨停 |
| 2025-11-11 | 8.26 | 9.99% | 涨停 |
| 2025-11-10 | 7.51 | 9.96% | 涨停 |
| 2025-11-05 | 7.05 | 9.98% | 涨停 |
| 2025-05-08 | 7.15 | 10% | 涨停 |
| 2025-04-09 | 6.86 | 9.94% | 涨停 |
| 2025-04-08 | 6.24 | 10.05% | 涨停 |
| 2025-03-04 | 6.4 | -9.99% | 跌停 |
| 2025-02-28 | 6.78 | 10.06% | 涨停 |
| 2025-02-27 | 6.16 | 10% | 涨停 |
| 2025-01-20 | 7.67 | 10.04% | 涨停 |
| 2025-01-16 | 7.22 | 10.06% | 涨停 |
| 2025-01-10 | 6.62 | -10.05% | 跌停 |
| 2025-01-08 | 7.55 | 10.06% | 涨停 |
| 2025-01-07 | 6.86 | -9.97% | 跌停 |
| 2025-01-06 | 7.62 | -10.04% | 跌停 |
| 2025-01-03 | 8.47 | 10% | 涨停 |
| 2025-01-02 | 7.7 | 10% | 涨停 |
| 2024-12-31 | 7 | 10.06% | 涨停 |
| 2024-12-30 | 6.36 | 10.03% | 涨停 |
| 2024-12-27 | 5.78 | 10.1% | 涨停 |
| 2024-12-26 | 5.25 | 10.06% | 涨停 |
| 2024-12-25 | 4.77 | 9.91% | 涨停 |
| 2024-12-17 | 4.91 | -10.07% | 跌停 |
| 2024-12-16 | 5.46 | 10.08% | 涨停 |
| 2024-12-11 | 4.71 | 10.05% | 涨停 |
| 2024-12-10 | 4.28 | 10.03% | 涨停 |
| 2024-08-28 | 3.09 | 9.96% | 涨停 |
| 2024-07-03 | 3.25 | 10.17% | 涨停 |
| 2022-12-07 | 5.15 | 10.04% | 涨停 |
| 2022-12-06 | 4.68 | 10.12% | 涨停 |
| 2022-10-14 | 4.24 | 10.13% | 涨停 |
| 2022-09-28 | 4.68 | 10.12% | 涨停 |
| 2022-05-25 | 4.76 | 9.93% | 涨停 |
| 2022-04-26 | 4.33 | 9.9% | 涨停 |
| 2022-04-21 | 4.48 | -10.04% | 跌停 |
| 2022-04-19 | 4.79 | -9.96% | 跌停 |
| 2022-04-18 | 5.32 | -9.98% | 跌停 |
| 2022-04-15 | 5.91 | -10.05% | 跌停 |
| 2022-04-14 | 6.57 | 10.05% | 涨停 |
| 2022-04-13 | 5.97 | 9.94% | 涨停 |
| 2022-04-12 | 5.43 | 9.92% | 涨停 |
| 2022-04-11 | 4.94 | 10.02% | 涨停 |
| 2022-04-08 | 4.49 | 10.05% | 涨停 |
| 2020-12-17 | 4.63 | 9.98% | 涨停 |
| 2020-07-09 | 5.72 | 10% | 涨停 |
| 2020-02-03 | 4.74 | -10.06% | 跌停 |
| 2018-08-15 | 5.94 | 10% | 涨停 |
| 2018-07-24 | 6.24 | 10.05% | 涨停 |
| 2018-02-06 | 6.26 | -9.93% | 跌停 |
| 2018-02-01 | 7 | -10.03% | 跌停 |
| 2018-01-25 | 8.13 | 10.01% | 涨停 |
| 2017-08-17 | 11.69 | 9.97% | 涨停 |
| 2016-05-31 | 7.03 | 10.02% | 涨停 |
| 2016-05-26 | 6.57 | -46.8% | 跌停 |
| 2016-04-20 | 13.59 | -10% | 跌停 |
| 2016-03-18 | 13.11 | 9.98% | 涨停 |
| 2016-02-29 | 11.58 | -10.02% | 跌停 |
| 2016-02-26 | 12.87 | -10% | 跌停 |
| 2016-02-25 | 14.3 | -10.01% | 跌停 |
| 2016-02-17 | 16.51 | 9.99% | 涨停 |
| 2016-02-01 | 13.66 | -9.83% | 跌停 |
| 2016-01-22 | 16.57 | 9.88% | 涨停 |
| 2016-01-19 | 16.45 | 10.03% | 涨停 |
| 2016-01-07 | 12.17 | -9.99% | 跌停 |
| 2015-12-22 | 13.52 | 10.01% | 涨停 |
| 2015-11-30 | 11.17 | 9.94% | 涨停 |
| 2015-08-25 | 7.49 | -9.98% | 跌停 |
| 2015-08-24 | 8.32 | -9.96% | 跌停 |
| 2015-08-18 | 9.94 | -9.96% | 跌停 |
| 2015-07-27 | 9.71 | -10.01% | 跌停 |
| 2015-07-14 | 9.8 | 9.99% | 涨停 |
| 2015-07-13 | 8.91 | 10% | 涨停 |
| 2015-07-07 | 8.1 | -10% | 跌停 |
| 2015-07-03 | 9.08 | -10.01% | 跌停 |
| 2015-07-02 | 10.09 | -9.99% | 跌停 |
| 2015-07-01 | 11.21 | -9.96% | 跌停 |
| 2015-06-29 | 12.29 | -10.03% | 跌停 |
| 2015-06-26 | 13.66 | -10.01% | 跌停 |
| 2015-05-19 | 14.41 | 10% | 涨停 |
| 2013-06-26 | 6.11 | 10.09% | 涨停 |
| 2011-07-07 | 10.11 | 10.01% | 涨停 |
| 2009-06-08 | 8.6 | -24.56% | 跌停 |
| 2008-11-19 | 8.79 | 10.01% | 涨停 |
| 2008-11-14 | 8.13 | 10.01% | 涨停 |
| 2008-09-19 | 11.28 | 10.05% | 涨停 |
| 2008-09-03 | 10.29 | -9.97% | 跌停 |
| 2008-08-08 | 12.68 | -10.01% | 跌停 |
| 2008-05-20 | 15.08 | -9.97% | 跌停 |
| 2008-04-01 | 12.74 | -9.96% | 跌停 |
| 2008-03-20 | 14.77 | 9.98% | 涨停 |
| 2008-03-19 | 13.43 | -47.33% | 跌停 |
| 2008-01-11 | 34.16 | 10.02% | 涨停 |
| 2007-11-19 | 22.75 | 9.96% | 涨停 |
| 2007-06-28 | 18.41 | -9.98% | 跌停 |
| 2007-06-25 | 19.88 | -10% | 跌停 |
| 2007-06-15 | 23.98 | 10% | 涨停 |
| 2007-06-04 | 17.41 | -9.98% | 跌停 |
| 2007-05-30 | 20.63 | -9.99% | 跌停 |
| 2007-04-24 | 20.35 | 10% | 涨停 |
| 2007-02-27 | 18.34 | -9.88% | 跌停 |
| 2007-02-05 | 18.98 | 9.97% | 涨停 |
| 2006-11-28 | 9.57 | 10% | 涨停 |
| 2006-05-26 | 9.19 | 9.93% | 涨停 |
| 2006-05-15 | 9.55 | 10.02% | 涨停 |
| 2002-06-24 | 10.4 | 10.05% | 涨停 |
| 2002-02-26 | 8.8 | 10% | 涨停 |
| 2002-01-28 | 6.77 | -9.85% | 跌停 |
| 2002-01-22 | 6.94 | -9.99% | 跌停 |
| 2001-10-23 | 9.47 | 9.99% | 涨停 |
| 2000-03-29 | 11.39 | 10.05% | 涨停 |
| 2000-03-03 | 10.51 | 10.05% | 涨停 |
| 2000-02-14 | 9.77 | 10.02% | 涨停 |
| 1999-07-01 | 11.07 | -10% | 跌停 |
| 1999-06-08 | 13.27 | 10.03% | 涨停 |
| 1999-05-25 | 11.74 | 10.03% | 涨停 |
| 1999-05-24 | 10.67 | 10% | 涨停 |
| 1999-04-14 | 9.7 | 9.98% | 涨停 |
| 1998-08-17 | 6.49 | -9.99% | 跌停 |
| 1997-06-16 | 7.85 | -11.5% | 跌停 |
| 1997-05-22 | 8.78 | -9.95% | 跌停 |
| 1997-05-16 | 10.26 | -10% | 跌停 |
| 1997-03-27 | 10.87 | 10.02% | 涨停 |
| 1997-02-18 | 7.7 | -10.05% | 跌停 |
| 1996-12-19 | 7.88 | -9.94% | 跌停 |
| 1996-12-17 | 8.26 | -10.02% | 跌停 |
| 1996-12-16 | 9.18 | -10% | 跌停 |
| 1996-12-04 | 10 | 10.38% | 涨停 |
| 1996-12-02 | 9.14 | 11.87% | 涨停 |
| 1996-05-06 | 6.75 | 10.47% | 涨停 |
| 1996-04-30 | 6.25 | -10.46% | 跌停 |
| 1996-04-29 | 6.98 | 13.5% | 涨停 |
| 1996-03-04 | 5.38 | 10.02% | 涨停 |
| 1995-10-25 | 6.75 | 10.47% | 涨停 |
| 1995-05-26 | 8.05 | 12.9% | 涨停 |
| 1995-05-23 | 7.7 | -17.2% | 跌停 |
| 1995-05-19 | 9 | 32.35% | 涨停 |
| 1995-05-18 | 6.8 | 28.54% | 涨停 |
| 1995-03-06 | 5.85 | 14.71% | 涨停 |
| 1995-02-22 | 5.19 | 16.37% | 涨停 |
| 1994-12-30 | 6.42 | -33.47% | 跌停 |
| 1994-12-28 | 9.91 | -11.68% | 跌停 |
| 1994-12-27 | 11.22 | 10.87% | 涨停 |
| 1994-12-20 | 10.59 | 26.07% | 涨停 |
| 1994-10-27 | 9.3 | 13% | 涨停 |
| 1994-10-24 | 9.37 | 10.63% | 涨停 |
| 1994-10-10 | 8.8 | 17.18% | 涨停 |
| 1994-10-06 | 7.26 | -11.57% | 跌停 |
| 1994-10-05 | 8.21 | -11.72% | 跌停 |
| 1994-09-30 | 9.3 | -12.92% | 跌停 |
| 1994-09-21 | 12.68 | 17.63% | 涨停 |
| 1994-09-20 | 10.78 | 11.83% | 涨停 |
| 1994-09-16 | 9.9 | 11.49% | 涨停 |
| 1994-09-15 | 8.88 | 26.86% | 涨停 |
| 1994-09-05 | 7 | 13.27% | 涨停 |
| 1994-08-10 | 6.45 | 19.89% | 涨停 |
| 1994-08-09 | 5.38 | -16.59% | 跌停 |
| 1994-08-05 | 6.15 | 36.06% | 涨停 |
| 1994-08-04 | 4.52 | 16.2% | 涨停 |
| 1994-08-03 | 3.89 | 23.49% | 涨停 |
| 1994-08-01 | 3.31 | 37.34% | 涨停 |
| 1994-07-28 | 2.44 | -12.86% | 跌停 |
| 1994-05-30 | 4.75 | -17.96% | 跌停 |
| 1994-03-14 | 8.6 | 30.3% | 涨停 |
| 1993-12-20 | 9.99 | -14.25% | 跌停 |
| 1993-11-24 | 14.1 | 17.01% | 涨停 |