南宁百货 600712
南宁百货大楼股份有限公司
上市日期1996-06-26
股票年龄30年2个月6天
市场上海
5.23元
成交量 1025.6万
5日均价 5.37元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0026元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.39元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
110.59%
衡量公司成长速度。
净利润
0.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.74亿
公司业务规模的体现。
每股公积金
0.68元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.4元
公司累积未分配利润，是现金分红的基础。
总市值
28.5亿
流通市值
28.19亿
市盈率(PE)
2011.54
市净率(PB)
3.76
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Nanning Department Store Co.,Ltd.
地区/省份/城市
广西壮族自治区 / -- / 广西壮族自治区
所属行业
--
总股本
5.45亿
流通股本
5.39亿
注册地址
广西壮族自治区南宁市兴宁区朝阳路39号
主营业务
商业零售业务。
产品名称
百货 、家电 、超市 、汽车 、电子商务
净利润
0.01亿
营业收入
2.74亿
经营范围
许可项目：国营贸易管理货物的进出口；药品进出口；黄金及其制品进出口；农作物种子进出口；艺术品进出口；烟草制品零售；食品销售；道路货物运输（不含危险货物）；出版物零售；游艺娱乐活动；餐饮服务；理发服务；生活美容服务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：食品进出口；技术进出口；货物进出口；进出口代理；服装服饰零售；珠宝首饰零售；化妆品零售；金银制品销售；日用化学产品销售；钟表与计时仪器销售；钟表销售；电池销售；鞋帽零售；工艺美术品及礼仪用品销售（象牙及其制品除外）；针纺织品销售；美发饰品销售；纸制品销售；礼品花卉销售；工艺美...
📍 公司位置
广西壮族自治区南宁市兴宁区朝阳路39号
📈 历史之最
历史最高价
22.49 (2000-08-24)
历史最低价
2.71 (2005-05-10)
最大单日振幅
20.03% (1999-07-13)
历史天量
1.83亿 (2019-12-13)
历史地量
4000 (2003-07-09)
涨停/跌停次数
127 / 85
📋 全部历史涨跌停明细（共 212 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-04 | 5.52 | 9.96% | 涨停 |
| 2026-07-30 | 5.25 | 10.06% | 涨停 |
| 2025-12-23 | 7.73 | 9.96% | 涨停 |
| 2025-08-29 | 7.84 | 9.96% | 涨停 |
| 2025-04-14 | 7.1 | 10.08% | 涨停 |
| 2025-04-11 | 6.45 | 10.07% | 涨停 |
| 2025-04-07 | 4.74 | -10.06% | 跌停 |
| 2025-03-10 | 6.24 | 10.05% | 涨停 |
| 2025-01-03 | 6.71 | -9.93% | 跌停 |
| 2024-12-26 | 7.28 | 9.97% | 涨停 |
| 2024-12-24 | 6.73 | 9.97% | 涨停 |
| 2024-12-12 | 7.58 | 10.01% | 涨停 |
| 2024-11-28 | 6.29 | 9.97% | 涨停 |
| 2024-11-01 | 5.66 | -10.02% | 跌停 |
| 2024-10-30 | 6.59 | 10.02% | 涨停 |
| 2024-10-28 | 5.58 | 10.06% | 涨停 |
| 2024-10-24 | 4.87 | 9.93% | 涨停 |
| 2024-10-18 | 4.31 | 9.95% | 涨停 |
| 2024-10-09 | 3.96 | -10% | 跌停 |
| 2024-07-03 | 3.74 | 10% | 涨停 |
| 2024-04-16 | 3.62 | -9.95% | 跌停 |
| 2024-04-15 | 4.02 | -10.07% | 跌停 |
| 2024-04-03 | 4.71 | 10.05% | 涨停 |
| 2024-02-28 | 3.71 | -9.95% | 跌停 |
| 2024-02-05 | 3.5 | -10.03% | 跌停 |
| 2023-12-19 | 5.81 | -9.92% | 跌停 |
| 2023-12-18 | 6.45 | -10.04% | 跌停 |
| 2023-12-15 | 7.17 | 9.97% | 涨停 |
| 2023-12-14 | 6.52 | 9.95% | 涨停 |
| 2023-12-13 | 5.93 | 10.02% | 涨停 |
| 2023-12-12 | 5.39 | 10% | 涨停 |
| 2023-12-11 | 4.9 | 10.11% | 涨停 |
| 2022-12-30 | 5.07 | 9.98% | 涨停 |
| 2022-04-26 | 4.28 | 10.03% | 涨停 |
| 2022-04-25 | 3.89 | -9.95% | 跌停 |
| 2022-04-12 | 5.12 | 10.11% | 涨停 |
| 2022-04-01 | 4.62 | 10% | 涨停 |
| 2022-02-14 | 4.26 | 10.08% | 涨停 |
| 2021-05-24 | 4.54 | 9.93% | 涨停 |
| 2021-04-14 | 4.18 | 10% | 涨停 |
| 2021-02-18 | 3.88 | 9.92% | 涨停 |
| 2020-07-24 | 8.01 | 10.03% | 涨停 |
| 2020-07-23 | 7.28 | 9.97% | 涨停 |
| 2020-07-17 | 6.85 | 9.95% | 涨停 |
| 2020-07-08 | 6.56 | 10.07% | 涨停 |
| 2020-06-15 | 5.92 | 10.04% | 涨停 |
| 2020-06-05 | 5.58 | -9.85% | 跌停 |
| 2020-06-03 | 5.95 | 9.98% | 涨停 |
| 2020-06-02 | 5.41 | 9.96% | 涨停 |
| 2020-04-29 | 5.33 | -9.97% | 跌停 |
| 2020-04-27 | 5.7 | 10.04% | 涨停 |
| 2020-03-19 | 5.96 | 9.96% | 涨停 |
| 2020-02-28 | 5.97 | -9.95% | 跌停 |
| 2020-02-03 | 6.73 | -10.03% | 跌停 |
| 2019-12-30 | 9.97 | -10.02% | 跌停 |
| 2019-12-18 | 10.53 | 10.03% | 涨停 |
| 2019-12-16 | 9.46 | 10% | 涨停 |
| 2019-12-13 | 8.6 | 9.97% | 涨停 |
| 2019-12-12 | 7.82 | 9.99% | 涨停 |
| 2019-12-11 | 7.11 | 10.06% | 涨停 |
| 2019-12-10 | 6.46 | 10.05% | 涨停 |
| 2019-12-09 | 5.87 | 9.93% | 涨停 |
| 2019-12-06 | 5.34 | 10.1% | 涨停 |
| 2019-12-05 | 4.85 | 9.98% | 涨停 |
| 2019-12-04 | 4.41 | 9.98% | 涨停 |
| 2019-05-06 | 5.07 | -9.95% | 跌停 |
| 2019-01-29 | 4.16 | 10.05% | 涨停 |
| 2018-10-18 | 3.58 | -10.05% | 跌停 |
| 2018-10-17 | 3.98 | -9.95% | 跌停 |
| 2018-07-27 | 5.7 | 10.04% | 涨停 |
| 2018-07-26 | 5.18 | 9.98% | 涨停 |
| 2018-07-25 | 4.71 | 10.05% | 涨停 |
| 2018-06-19 | 4.92 | -10.05% | 跌停 |
| 2017-08-15 | 9.31 | 10.05% | 涨停 |
| 2017-07-26 | 8.64 | 10.06% | 涨停 |
| 2017-07-25 | 7.85 | 9.94% | 涨停 |
| 2017-05-12 | 7.58 | -9.98% | 跌停 |
| 2017-05-11 | 8.42 | -10.04% | 跌停 |
| 2016-12-05 | 11.5 | -10.02% | 跌停 |
| 2016-12-01 | 12.86 | 10.01% | 涨停 |
| 2016-02-25 | 9.34 | -10.02% | 跌停 |
| 2016-02-17 | 11 | 10% | 涨停 |
| 2016-01-11 | 7.64 | -10.01% | 跌停 |
| 2016-01-07 | 8.33 | -9.95% | 跌停 |
| 2016-01-04 | 9.01 | -9.99% | 跌停 |
| 2015-12-28 | 10.62 | -10% | 跌停 |
| 2015-12-04 | 10.22 | 9.89% | 涨停 |
| 2015-10-22 | 9 | 10.02% | 涨停 |
| 2015-09-22 | 7.12 | 10.05% | 涨停 |
| 2015-09-18 | 6.31 | 9.93% | 涨停 |
| 2015-09-16 | 5.85 | 9.96% | 涨停 |
| 2015-09-14 | 5.8 | -9.94% | 跌停 |
| 2015-09-08 | 6.43 | 9.91% | 涨停 |
| 2015-08-25 | 6.23 | -9.97% | 跌停 |
| 2015-08-24 | 6.92 | -10.01% | 跌停 |
| 2015-08-18 | 8.99 | -10.01% | 跌停 |
| 2015-08-04 | 7.37 | 10% | 涨停 |
| 2015-07-27 | 7.9 | -10.02% | 跌停 |
| 2015-07-15 | 7.3 | -9.99% | 跌停 |
| 2015-07-13 | 7.93 | 9.99% | 涨停 |
| 2015-07-10 | 7.21 | 10.08% | 涨停 |
| 2015-07-09 | 6.55 | 10.08% | 涨停 |
| 2015-07-08 | 5.95 | -9.98% | 跌停 |
| 2015-07-07 | 6.61 | -9.95% | 跌停 |
| 2015-07-06 | 7.34 | -9.94% | 跌停 |
| 2015-07-03 | 8.15 | -9.94% | 跌停 |
| 2015-07-02 | 9.05 | -10.04% | 跌停 |
| 2015-07-01 | 10.06 | -10.02% | 跌停 |
| 2015-06-29 | 10.81 | -9.99% | 跌停 |
| 2015-06-26 | 12.01 | -10.04% | 跌停 |
| 2015-06-19 | 14.52 | -9.98% | 跌停 |
| 2015-06-01 | 13.19 | 10.01% | 涨停 |
| 2015-05-28 | 12.15 | -10% | 跌停 |
| 2015-05-22 | 12.76 | 10% | 涨停 |
| 2015-05-21 | 11.6 | 9.85% | 涨停 |
| 2014-08-11 | 4.43 | 9.93% | 涨停 |
| 2013-10-10 | 4.7 | 10.07% | 涨停 |
| 2012-12-11 | 4.75 | 9.95% | 涨停 |
| 2012-04-23 | 5.07 | -38.1% | 跌停 |
| 2011-05-24 | 11.07 | 10.04% | 涨停 |
| 2011-04-19 | 11.89 | 9.99% | 涨停 |
| 2011-03-11 | 10.65 | 10.02% | 涨停 |
| 2011-01-18 | 9.04 | 9.98% | 涨停 |
| 2010-11-10 | 12.21 | -27.88% | 跌停 |
| 2010-07-16 | 10.99 | 10.01% | 涨停 |
| 2010-01-21 | 10.49 | 9.96% | 涨停 |
| 2010-01-14 | 9.69 | 9.99% | 涨停 |
| 2009-08-17 | 8.23 | -9.96% | 跌停 |
| 2009-07-08 | 7.76 | -18.66% | 跌停 |
| 2009-03-26 | 8.49 | 9.97% | 涨停 |
| 2009-02-27 | 5.59 | -9.98% | 跌停 |
| 2008-12-29 | 4.59 | 10.07% | 涨停 |
| 2008-11-19 | 3.96 | 10% | 涨停 |
| 2008-11-18 | 3.6 | -10% | 跌停 |
| 2008-10-27 | 3.25 | -9.97% | 跌停 |
| 2008-09-19 | 4.17 | 10.03% | 涨停 |
| 2008-08-26 | 4.68 | -10% | 跌停 |
| 2008-08-18 | 5.12 | -10.02% | 跌停 |
| 2008-08-12 | 6.04 | -9.99% | 跌停 |
| 2008-08-11 | 6.71 | -9.93% | 跌停 |
| 2008-08-07 | 7.29 | 9.95% | 涨停 |
| 2008-07-07 | 6.86 | 9.94% | 涨停 |
| 2008-06-19 | 5.88 | -9.95% | 跌停 |
| 2008-06-17 | 6.17 | -10.06% | 跌停 |
| 2008-04-24 | 7.38 | 9.99% | 涨停 |
| 2008-04-07 | 8.16 | 9.97% | 涨停 |
| 2008-04-01 | 7.86 | -9.86% | 跌停 |
| 2008-02-13 | 10.63 | 10.04% | 涨停 |
| 2008-02-05 | 9.66 | 10.02% | 涨停 |
| 2008-01-28 | 9.41 | -10.04% | 跌停 |
| 2008-01-22 | 9.7 | -10.02% | 跌停 |
| 2007-10-25 | 7.97 | -9.94% | 跌停 |
| 2007-08-27 | 13.41 | 10.01% | 涨停 |
| 2007-08-02 | 11.57 | 9.98% | 涨停 |
| 2007-07-06 | 7.9 | 10.03% | 涨停 |
| 2007-06-28 | 8.44 | -10.02% | 跌停 |
| 2007-06-25 | 10.01 | -9.98% | 跌停 |
| 2007-06-22 | 11.12 | -10.03% | 跌停 |
| 2007-06-04 | 10.55 | -9.98% | 跌停 |
| 2007-06-01 | 11.72 | -9.98% | 跌停 |
| 2007-05-31 | 13.02 | -10.02% | 跌停 |
| 2007-05-30 | 14.47 | -10.01% | 跌停 |
| 2007-05-24 | 15.63 | 9.99% | 涨停 |
| 2007-05-09 | 13.33 | 9.98% | 涨停 |
| 2007-04-17 | 12.29 | 10.03% | 涨停 |
| 2007-04-16 | 11.17 | 10.05% | 涨停 |
| 2007-02-27 | 6.94 | -9.99% | 跌停 |
| 2007-01-12 | 5.59 | -9.84% | 跌停 |
| 2007-01-10 | 6.24 | 10.05% | 涨停 |
| 2007-01-05 | 5.15 | -10.75% | 跌停 |
| 2006-11-14 | 6.6 | 10% | 涨停 |
| 2006-08-28 | 6.72 | 9.98% | 涨停 |
| 2006-08-08 | 6.42 | 9.93% | 涨停 |
| 2006-07-20 | 7.55 | -10.01% | 跌停 |
| 2006-07-18 | 8.27 | 9.97% | 涨停 |
| 2006-07-14 | 7.72 | 9.97% | 涨停 |
| 2006-07-12 | 6.42 | 9.93% | 涨停 |
| 2006-07-11 | 5.84 | 9.98% | 涨停 |
| 2006-06-07 | 4.98 | -9.95% | 跌停 |
| 2006-06-05 | 5.19 | 9.96% | 涨停 |
| 2006-05-08 | 4.3 | 9.97% | 涨停 |
| 2006-04-28 | 3.91 | 10.14% | 涨停 |
| 2006-03-09 | 3.47 | 10.16% | 涨停 |
| 2005-05-16 | 3.31 | 9.97% | 涨停 |
| 2005-04-18 | 3.55 | -9.9% | 跌停 |
| 2005-04-14 | 4.11 | 9.89% | 涨停 |
| 2005-04-13 | 3.74 | 10% | 涨停 |
| 2004-08-31 | 5.17 | 10% | 涨停 |
| 2004-08-18 | 4.84 | 10% | 涨停 |
| 2004-04-27 | 5.47 | -10.03% | 跌停 |
| 2004-02-12 | 7.7 | 10% | 涨停 |
| 2003-12-05 | 6.83 | 9.98% | 涨停 |
| 2003-10-23 | 7.58 | -36.41% | 跌停 |
| 2002-06-24 | 16.34 | 9.96% | 涨停 |
| 2002-01-14 | 11.25 | -10% | 跌停 |
| 2001-10-23 | 12.54 | 10% | 涨停 |
| 2000-05-16 | 16.12 | 10.03% | 涨停 |
| 2000-03-27 | 14.93 | 10.02% | 涨停 |
| 2000-03-07 | 13.95 | 10.02% | 涨停 |
| 1999-12-21 | 14.4 | -10% | 跌停 |
| 1999-06-18 | 15.39 | 10.01% | 涨停 |
| 1999-06-17 | 13.99 | 9.98% | 涨停 |
| 1999-06-16 | 12.72 | 10.03% | 涨停 |
| 1998-08-17 | 7.44 | -10.04% | 跌停 |
| 1997-08-25 | 9.25 | -10.02% | 跌停 |
| 1997-05-22 | 11.25 | -10% | 跌停 |
| 1997-04-18 | 14.51 | -9.99% | 跌停 |
| 1997-02-18 | 12.31 | -10.01% | 跌停 |
| 1996-12-18 | 12.16 | 10.05% | 涨停 |
| 1996-12-17 | 11.05 | -10.02% | 跌停 |
| 1996-12-16 | 12.28 | -9.97% | 跌停 |
| 1996-08-28 | 8.78 | 10.16% | 涨停 |