浙江东日 600113
浙江东日股份有限公司
上市日期1997-10-21
股票年龄28年10个月5天
市场上海
29.69元
成交量 518.21万
5日均价 31.57元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.08元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.2元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
13.94%
衡量公司成长速度。
净利润
0.22亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.61亿
公司业务规模的体现。
每股公积金
0.98元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.78元
公司累积未分配利润，是现金分红的基础。
总市值
124.99亿
流通市值
122.03亿
市盈率(PE)
593.8
市净率(PB)
4.88
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhe Jiang Dong Ri Limited Company
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
4.21亿
流通股本
4.11亿
注册地址
浙江省温州市鹿城区黎明西路169号东日科创中心12层
主营业务
农副产品批发交易市场业务、生鲜食材配送业务（配菜业务）和豆制品生产加工领域的相关业务。
产品名称
店面/摊位租赁 、交易管理 、其他市场配套服务 、生鲜食材配送 、豆制品
净利润
0.22亿
营业收入
1.61亿
经营范围
实业投资，市场租赁经营，计算机网络开发，各类灯具及配件的生产、销售，物业管理，市场经营管理，业市场经营及租赁。
📍 公司位置
浙江省温州市鹿城区黎明西路169号东日科创中心12层
📈 历史之最
历史最高价
68.88 (2025-12-16)
历史最低价
3.4 (2008-11-07)
最大单日振幅
19.98% (2015-07-09)
历史天量
1.07亿 (2022-03-04)
历史地量
1.51万 (2015-07-08)
涨停/跌停次数
131 / 52
📋 全部历史涨跌停明细（共 183 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 31.68 | -10% | 跌停 |
| 2026-08-18 | 35.2 | 10% | 涨停 |
| 2026-07-10 | 33.08 | 10.01% | 涨停 |
| 2026-07-01 | 36.5 | 10.01% | 涨停 |
| 2026-06-30 | 33.18 | 10.01% | 涨停 |
| 2026-06-29 | 30.16 | 9.99% | 涨停 |
| 2026-05-06 | 49.15 | 10% | 涨停 |
| 2025-12-15 | 63.76 | 10.01% | 涨停 |
| 2025-11-12 | 58.6 | 10.01% | 涨停 |
| 2025-11-11 | 53.27 | 9.99% | 涨停 |
| 2025-11-10 | 48.43 | 9.99% | 涨停 |
| 2025-08-26 | 59.96 | 10% | 涨停 |
| 2025-08-25 | 54.51 | 10.01% | 涨停 |
| 2025-08-15 | 50.9 | 10.01% | 涨停 |
| 2025-08-13 | 43.68 | 10% | 涨停 |
| 2025-08-12 | 39.71 | 10% | 涨停 |
| 2025-08-11 | 36.1 | 9.99% | 涨停 |
| 2025-07-10 | 31.68 | 10% | 涨停 |
| 2025-07-02 | 27.58 | 10.01% | 涨停 |
| 2025-06-30 | 25.78 | -9.99% | 跌停 |
| 2025-06-26 | 27.83 | 10% | 涨停 |
| 2025-06-24 | 25.04 | 10.02% | 涨停 |
| 2025-06-23 | 22.76 | 10% | 涨停 |
| 2025-06-20 | 20.69 | 9.99% | 涨停 |
| 2025-06-18 | 17.44 | 10.03% | 涨停 |
| 2025-06-17 | 15.85 | 9.99% | 涨停 |
| 2025-04-07 | 12.75 | -10.02% | 跌停 |
| 2024-11-19 | 13.34 | 9.98% | 涨停 |
| 2024-10-28 | 11.11 | 10% | 涨停 |
| 2024-04-16 | 6.87 | -9.96% | 跌停 |
| 2024-03-29 | 7.91 | 10.01% | 涨停 |
| 2024-02-08 | 5.64 | 9.94% | 涨停 |
| 2023-11-21 | 8.89 | 10.02% | 涨停 |
| 2022-12-29 | 8.56 | 10.03% | 涨停 |
| 2022-12-28 | 7.78 | 10.04% | 涨停 |
| 2022-04-25 | 6.94 | -9.99% | 跌停 |
| 2022-03-21 | 9.11 | 10.02% | 涨停 |
| 2022-03-08 | 8.87 | -10.04% | 跌停 |
| 2022-03-07 | 9.86 | -9.95% | 跌停 |
| 2022-03-03 | 11.35 | 9.98% | 涨停 |
| 2022-03-02 | 10.32 | 10.02% | 涨停 |
| 2022-02-28 | 10.29 | 10.05% | 涨停 |
| 2022-02-25 | 9.35 | 10% | 涨停 |
| 2022-01-28 | 6.8 | 10.03% | 涨停 |
| 2020-06-08 | 6.88 | -9.95% | 跌停 |
| 2020-06-05 | 7.64 | -10.01% | 跌停 |
| 2020-06-04 | 8.49 | 9.97% | 涨停 |
| 2020-06-02 | 7.17 | 9.97% | 涨停 |
| 2020-02-03 | 6.21 | -10% | 跌停 |
| 2019-09-09 | 7.87 | 10.07% | 涨停 |
| 2019-03-07 | 9.38 | 9.96% | 涨停 |
| 2019-02-25 | 8.61 | 9.96% | 涨停 |
| 2018-12-27 | 7.34 | 10.04% | 涨停 |
| 2018-11-13 | 8.07 | 9.95% | 涨停 |
| 2018-10-11 | 6.72 | -10.04% | 跌停 |
| 2018-08-17 | 8.86 | 10.06% | 涨停 |
| 2018-05-30 | 9.14 | -9.95% | 跌停 |
| 2018-03-28 | 12.17 | -9.99% | 跌停 |
| 2018-03-22 | 13.42 | 10% | 涨停 |
| 2018-03-21 | 12.2 | 10.01% | 涨停 |
| 2018-03-20 | 11.09 | 10.02% | 涨停 |
| 2018-03-19 | 10.08 | 10.04% | 涨停 |
| 2018-02-06 | 8.2 | -9.99% | 跌停 |
| 2018-02-01 | 9.91 | -9.99% | 跌停 |
| 2017-06-02 | 12.77 | -10.01% | 跌停 |
| 2017-05-11 | 14.94 | 10.01% | 涨停 |
| 2017-04-25 | 14.8 | 10.04% | 涨停 |
| 2016-12-26 | 20.94 | 9.98% | 涨停 |
| 2016-12-15 | 20.21 | 10.02% | 涨停 |
| 2016-12-06 | 19.94 | 9.98% | 涨停 |
| 2016-11-01 | 22.72 | 10.02% | 涨停 |
| 2016-10-18 | 20.93 | 9.98% | 涨停 |
| 2016-10-10 | 20.28 | 9.98% | 涨停 |
| 2016-09-27 | 16.38 | 10.01% | 涨停 |
| 2016-09-14 | 15.65 | 9.98% | 涨停 |
| 2016-08-31 | 15.7 | 10.02% | 涨停 |
| 2016-08-01 | 14.84 | 10.01% | 涨停 |
| 2016-07-26 | 14.56 | 9.97% | 涨停 |
| 2016-07-25 | 13.24 | 9.88% | 涨停 |
| 2016-03-02 | 12.12 | 9.98% | 涨停 |
| 2016-02-29 | 10.73 | -9.98% | 跌停 |
| 2016-02-25 | 12.68 | -10.01% | 跌停 |
| 2016-02-05 | 12.89 | 9.98% | 涨停 |
| 2016-02-04 | 11.72 | 10.05% | 涨停 |
| 2016-02-03 | 10.65 | 10.02% | 涨停 |
| 2016-01-26 | 9.88 | -10.02% | 跌停 |
| 2016-01-18 | 10.99 | 10.01% | 涨停 |
| 2016-01-13 | 9.89 | -10.01% | 跌停 |
| 2016-01-11 | 10.81 | -9.99% | 跌停 |
| 2016-01-07 | 12.33 | -10% | 跌停 |
| 2016-01-04 | 13.34 | -9.99% | 跌停 |
| 2015-12-08 | 18.27 | 9.99% | 涨停 |
| 2015-12-07 | 16.61 | 10% | 涨停 |
| 2015-12-04 | 15.1 | 9.98% | 涨停 |
| 2015-12-03 | 13.73 | 10.02% | 涨停 |
| 2015-12-01 | 12.9 | 9.97% | 涨停 |
| 2015-10-29 | 10.91 | 9.98% | 涨停 |
| 2015-10-21 | 9.37 | -9.99% | 跌停 |
| 2015-09-24 | 9.13 | 10% | 涨停 |
| 2015-09-15 | 7.66 | -9.99% | 跌停 |
| 2015-09-11 | 9.17 | 9.95% | 涨停 |
| 2015-08-25 | 8.22 | -9.97% | 跌停 |
| 2015-08-24 | 9.13 | -9.96% | 跌停 |
| 2015-08-18 | 11.87 | -10.01% | 跌停 |
| 2015-08-11 | 12.61 | 10.03% | 涨停 |
| 2015-07-28 | 10.81 | -9.99% | 跌停 |
| 2015-07-27 | 12.01 | -9.97% | 跌停 |
| 2015-07-16 | 12.94 | -10.01% | 跌停 |
| 2015-07-15 | 14.38 | -10.01% | 跌停 |
| 2015-07-14 | 15.98 | -9.97% | 跌停 |
| 2015-07-08 | 16.27 | -10.01% | 跌停 |
| 2015-06-02 | 19.38 | 9.99% | 涨停 |
| 2015-05-28 | 15.73 | -10.01% | 跌停 |
| 2015-05-26 | 17.46 | 9.88% | 涨停 |
| 2015-03-04 | 12.97 | 10.01% | 涨停 |
| 2015-01-19 | 11.33 | -10.01% | 跌停 |
| 2014-12-29 | 14.75 | 9.99% | 涨停 |
| 2014-12-26 | 13.41 | 10.01% | 涨停 |
| 2014-12-25 | 12.19 | 10.02% | 涨停 |
| 2014-12-24 | 11.08 | 10.03% | 涨停 |
| 2014-12-23 | 10.07 | 10.05% | 涨停 |
| 2013-09-09 | 12.74 | 10.02% | 涨停 |
| 2013-07-08 | 9.72 | 9.95% | 涨停 |
| 2013-06-25 | 8.2 | 10.07% | 涨停 |
| 2013-06-24 | 7.45 | -10.02% | 跌停 |
| 2013-03-20 | 9.3 | 10.06% | 涨停 |
| 2013-03-04 | 9.12 | -9.97% | 跌停 |
| 2013-01-24 | 11.56 | 9.99% | 涨停 |
| 2013-01-23 | 10.51 | 10.05% | 涨停 |
| 2012-12-14 | 9.08 | 10.06% | 涨停 |
| 2012-12-10 | 8.33 | 10.04% | 涨停 |
| 2012-07-24 | 12 | 9.99% | 涨停 |
| 2012-05-28 | 14.81 | 10.03% | 涨停 |
| 2012-05-17 | 14.81 | 10.03% | 涨停 |
| 2012-05-02 | 15.67 | -9.99% | 跌停 |
| 2012-04-25 | 17.41 | 9.98% | 涨停 |
| 2012-04-24 | 15.83 | 10.01% | 涨停 |
| 2012-04-18 | 13.21 | 9.99% | 涨停 |
| 2012-04-16 | 12.01 | 9.98% | 涨停 |
| 2012-04-13 | 10.92 | 9.97% | 涨停 |
| 2012-04-11 | 9.93 | 9.85% | 涨停 |
| 2012-04-10 | 9.04 | 9.98% | 涨停 |
| 2012-04-06 | 7.99 | 10.06% | 涨停 |
| 2012-04-05 | 7.26 | 10% | 涨停 |
| 2012-03-30 | 6.6 | 10% | 涨停 |
| 2012-03-29 | 6 | 10.09% | 涨停 |
| 2011-04-25 | 8.47 | 10% | 涨停 |
| 2011-03-24 | 7.39 | -25.88% | 跌停 |
| 2010-11-17 | 8.98 | -10.02% | 跌停 |
| 2010-05-17 | 5.66 | -10.02% | 跌停 |
| 2010-05-04 | 6.65 | -38.65% | 跌停 |
| 2009-02-24 | 6.52 | 9.95% | 涨停 |
| 2008-12-05 | 4.88 | 9.91% | 涨停 |
| 2008-09-19 | 4.64 | 9.95% | 涨停 |
| 2008-06-10 | 6.61 | -9.95% | 跌停 |
| 2008-06-04 | 7.81 | 10% | 涨停 |
| 2008-05-20 | 7.32 | -25.61% | 跌停 |
| 2008-04-24 | 9.23 | 10.01% | 涨停 |
| 2008-01-28 | 11.29 | -9.97% | 跌停 |
| 2008-01-24 | 12.28 | 10.04% | 涨停 |
| 2008-01-22 | 10.76 | -10.03% | 跌停 |
| 2007-06-19 | 12.88 | 9.99% | 涨停 |
| 2007-06-07 | 10.01 | 10% | 涨停 |
| 2007-06-04 | 8.91 | -10% | 跌停 |
| 2007-06-01 | 9.9 | -10% | 跌停 |
| 2007-05-30 | 12.04 | -10.01% | 跌停 |
| 2007-05-23 | 13.45 | 9.98% | 涨停 |
| 2007-04-18 | 11.24 | 9.98% | 涨停 |
| 2007-04-17 | 10.22 | 10.01% | 涨停 |
| 2007-03-19 | 9.19 | 10.06% | 涨停 |
| 2007-03-01 | 7.5 | 9.97% | 涨停 |
| 2006-08-15 | 4.98 | 9.93% | 涨停 |
| 2006-06-19 | 4.94 | 10.02% | 涨停 |
| 2006-02-08 | 4.44 | -18.83% | 跌停 |
| 2005-09-12 | 5.23 | 10.11% | 涨停 |
| 2004-06-25 | 7.11 | -9.89% | 跌停 |
| 2004-06-15 | 8.2 | 10.07% | 涨停 |
| 2004-06-11 | 7.73 | 9.96% | 涨停 |
| 2004-02-02 | 7.43 | 10.07% | 涨停 |
| 2002-06-24 | 13.53 | 10% | 涨停 |
| 2001-10-23 | 13.16 | 10.03% | 涨停 |
| 2000-04-13 | 15.7 | 10.02% | 涨停 |
| 1999-06-28 | 14.28 | 9.85% | 涨停 |