上海九百 600838
上海九百股份有限公司
上市日期1994-02-24
股票年龄32年2个月2天
市场上海
9.61元
成交量 810.27万
5日均价 9.57元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
38.54亿
流通市值
38.54亿
市盈率(PE)
480.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
2.5
市净率适中，市场给予一定溢价
上市以来涨幅
-6.52%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
3.85
每股净资产一般，资产基础尚可
每股现金流(元)
-0.03
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Join Buy Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
4.01亿
流通股本
4.01亿
注册地址
上海市静安区北京西路669号东展商业大厦14楼
主营业务
商贸零售、商铺租赁、洗染服务。
产品名称
商贸零售、商铺租赁、洗染服务
净利润
0.10亿元
营业收入
0.23亿元
经营范围
百货，针纺织品，五金交电，文教用品，日用杂货，劳防用品，金银饰品（零售），汽车零配件，装潢材料，工艺美术品，摩托车，自有房屋租赁，进出口业务（按批文），洗涤服务，洗涤化工产品（除危险品），批发非实物方式：预包装食品（不含熟食卤味、冷冻冷藏），酒类批发，实业投资，房地产开发经营，物业管理，附设分支机构。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置 & 概念标签
上海市静安区北京西路669号东展商业大厦14楼
📈 历史之最
历史最高价
24 (2000-04-10)
历史最低价
2.02 (2005-07-18)
最大单日振幅
53.77% (1994-10-07)
历史天量
1.43亿 (2016-08-18)
历史地量
8500 (1995-02-15)
涨停/跌停次数
114 / 80
📋 全部历史涨跌停明细（共 194 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-20 | 14.07 | 10.01% | 涨停 |
| 2026-01-08 | 13.86 | 10% | 涨停 |
| 2026-01-06 | 11.77 | 10% | 涨停 |
| 2025-12-19 | 11.09 | 10.02% | 涨停 |
| 2025-12-18 | 10.08 | 10.04% | 涨停 |
| 2025-04-07 | 7.36 | -10.02% | 跌停 |
| 2025-01-06 | 8.4 | -9.97% | 跌停 |
| 2025-01-03 | 9.33 | -10.03% | 跌停 |
| 2024-12-12 | 11.03 | 9.97% | 涨停 |
| 2024-12-11 | 10.03 | 9.98% | 涨停 |
| 2024-11-14 | 9.31 | -9.96% | 跌停 |
| 2024-11-07 | 10 | 10.01% | 涨停 |
| 2024-10-09 | 8.06 | -9.94% | 跌停 |
| 2024-09-26 | 8.29 | 9.95% | 涨停 |
| 2024-09-24 | 7.22 | 10.06% | 涨停 |
| 2024-09-11 | 6.83 | -10.01% | 跌停 |
| 2024-09-10 | 7.59 | 10% | 涨停 |
| 2024-09-09 | 6.9 | 10.05% | 涨停 |
| 2024-09-06 | 6.27 | 10% | 涨停 |
| 2024-04-16 | 6.22 | -9.99% | 跌停 |
| 2024-02-05 | 6.46 | -10.03% | 跌停 |
| 2024-02-02 | 7.18 | 9.95% | 涨停 |
| 2023-09-15 | 7.45 | 10.04% | 涨停 |
| 2023-08-23 | 7.8 | 10.01% | 涨停 |
| 2023-08-17 | 7.65 | 10.07% | 涨停 |
| 2022-05-17 | 9.09 | -10% | 跌停 |
| 2022-05-12 | 9.91 | 9.99% | 涨停 |
| 2022-05-09 | 8.64 | 10.06% | 涨停 |
| 2022-04-29 | 8.06 | 9.96% | 涨停 |
| 2022-04-25 | 6.62 | -9.93% | 跌停 |
| 2022-04-21 | 7.09 | -10.03% | 跌停 |
| 2022-04-12 | 8.25 | 10% | 涨停 |
| 2020-06-02 | 7.28 | 9.97% | 涨停 |
| 2020-05-21 | 6.33 | 10.09% | 涨停 |
| 2020-03-23 | 5.58 | -10% | 跌停 |
| 2020-03-19 | 6.01 | 10.07% | 涨停 |
| 2020-02-03 | 5.29 | -10.03% | 跌停 |
| 2019-03-15 | 7.9 | 10.03% | 涨停 |
| 2019-01-30 | 6.14 | -9.84% | 跌停 |
| 2018-06-19 | 6.93 | -9.88% | 跌停 |
| 2018-03-22 | 9.98 | 10.03% | 涨停 |
| 2018-02-06 | 7.97 | -9.84% | 跌停 |
| 2018-01-30 | 10.53 | 10.03% | 涨停 |
| 2017-05-31 | 12.6 | 10.04% | 涨停 |
| 2016-08-22 | 17.73 | -10.32% | 跌停 |
| 2016-08-17 | 17.53 | 9.97% | 涨停 |
| 2016-06-06 | 12.74 | 10.02% | 涨停 |
| 2016-02-29 | 12.73 | -9.97% | 跌停 |
| 2016-02-24 | 14.3 | 10% | 涨停 |
| 2016-01-27 | 11.69 | 9.97% | 涨停 |
| 2016-01-11 | 11.25 | -10% | 跌停 |
| 2016-01-07 | 12.84 | -9.89% | 跌停 |
| 2016-01-04 | 14.11 | -9.96% | 跌停 |
| 2015-11-27 | 15.24 | -9.98% | 跌停 |
| 2015-10-23 | 18.76 | 10.03% | 涨停 |
| 2015-10-21 | 16.07 | -9.97% | 跌停 |
| 2015-10-13 | 16.93 | 10.01% | 涨停 |
| 2015-09-16 | 14.18 | 10.01% | 涨停 |
| 2015-09-11 | 14.89 | 9.97% | 涨停 |
| 2015-09-08 | 13.06 | 9.93% | 涨停 |
| 2015-09-02 | 12.89 | -9.99% | 跌停 |
| 2015-09-01 | 14.32 | -9.99% | 跌停 |
| 2015-08-28 | 15.91 | 10.03% | 涨停 |
| 2015-08-21 | 15.16 | -10.14% | 跌停 |
| 2015-08-19 | 18.7 | 10% | 涨停 |
| 2015-08-18 | 17 | -10.01% | 跌停 |
| 2015-08-17 | 18.89 | 10.02% | 涨停 |
| 2015-08-14 | 17.17 | 9.99% | 涨停 |
| 2015-08-13 | 15.61 | 10.01% | 涨停 |
| 2015-08-12 | 14.19 | 10% | 涨停 |
| 2015-08-11 | 12.9 | 9.97% | 涨停 |
| 2015-08-10 | 11.73 | 10.04% | 涨停 |
| 2015-08-07 | 10.66 | 10.01% | 涨停 |
| 2015-07-27 | 10.39 | -9.97% | 跌停 |
| 2015-07-15 | 9.68 | -9.95% | 跌停 |
| 2015-07-14 | 10.75 | 10.03% | 涨停 |
| 2015-07-13 | 9.77 | 10.02% | 涨停 |
| 2015-07-10 | 8.88 | 10.04% | 涨停 |
| 2015-07-09 | 8.07 | 9.95% | 涨停 |
| 2015-07-08 | 7.34 | -9.94% | 跌停 |
| 2015-07-07 | 8.15 | -10.04% | 跌停 |
| 2015-07-03 | 9.93 | -9.97% | 跌停 |
| 2015-07-02 | 11.03 | -10.03% | 跌停 |
| 2015-07-01 | 12.26 | -9.99% | 跌停 |
| 2015-06-29 | 12.93 | -9.96% | 跌停 |
| 2015-06-26 | 14.36 | -9.97% | 跌停 |
| 2015-06-11 | 20.68 | 10% | 涨停 |
| 2015-05-28 | 16.85 | -9.94% | 跌停 |
| 2015-05-22 | 17.6 | 10% | 涨停 |
| 2015-03-05 | 12.06 | 10.04% | 涨停 |
| 2014-04-28 | 7.34 | -9.94% | 跌停 |
| 2014-03-03 | 8.18 | 9.95% | 涨停 |
| 2013-11-15 | 6.99 | 10.08% | 涨停 |
| 2013-11-05 | 6.94 | 9.98% | 涨停 |
| 2013-10-15 | 8.24 | 10.01% | 涨停 |
| 2013-10-14 | 7.49 | 9.99% | 涨停 |
| 2013-10-11 | 6.81 | 10.02% | 涨停 |
| 2012-07-19 | 5.64 | 9.94% | 涨停 |
| 2012-03-05 | 6.91 | 10.03% | 涨停 |
| 2011-05-27 | 8.88 | -10.03% | 跌停 |
| 2011-04-28 | 8.65 | 10.05% | 涨停 |
| 2010-04-28 | 11.54 | -9.91% | 跌停 |
| 2010-02-25 | 13.34 | 9.88% | 涨停 |
| 2009-12-23 | 9.05 | 9.96% | 涨停 |
| 2009-10-30 | 7.49 | 9.99% | 涨停 |
| 2009-02-26 | 4.6 | -9.98% | 跌停 |
| 2008-11-18 | 3.68 | -10.02% | 跌停 |
| 2008-10-29 | 3.8 | -9.95% | 跌停 |
| 2008-10-27 | 4.27 | -9.92% | 跌停 |
| 2008-09-19 | 5.47 | 10.06% | 涨停 |
| 2008-09-03 | 5.36 | -10.07% | 跌停 |
| 2008-08-29 | 5.98 | 9.93% | 涨停 |
| 2008-08-20 | 5.52 | 9.96% | 涨停 |
| 2008-08-19 | 5.02 | 10.09% | 涨停 |
| 2008-08-12 | 5 | -9.91% | 跌停 |
| 2008-06-19 | 4.67 | -9.85% | 跌停 |
| 2008-06-10 | 5.66 | -10.02% | 跌停 |
| 2008-04-24 | 5.91 | 10.06% | 涨停 |
| 2008-01-28 | 7.61 | -10.05% | 跌停 |
| 2008-01-22 | 7.88 | -10.05% | 跌停 |
| 2007-08-23 | 10.18 | 10.05% | 涨停 |
| 2007-08-02 | 9 | 10.02% | 涨停 |
| 2007-07-05 | 6.39 | -10% | 跌停 |
| 2007-06-29 | 7.47 | -10% | 跌停 |
| 2007-06-25 | 8.01 | -10% | 跌停 |
| 2007-06-18 | 10.08 | 10.04% | 涨停 |
| 2007-06-12 | 9.46 | 10% | 涨停 |
| 2007-06-04 | 7.98 | -10.03% | 跌停 |
| 2007-06-01 | 8.87 | -9.95% | 跌停 |
| 2007-05-31 | 9.85 | -9.96% | 跌停 |
| 2007-05-30 | 10.94 | -9.96% | 跌停 |
| 2007-05-08 | 10.78 | 10% | 涨停 |
| 2007-04-17 | 7.68 | 10.03% | 涨停 |
| 2007-02-27 | 4.91 | -10.07% | 跌停 |
| 2007-02-08 | 4.86 | 9.95% | 涨停 |
| 2006-07-24 | 4 | 9.89% | 涨停 |
| 2006-03-22 | 2.45 | -12.5% | 跌停 |
| 2005-10-19 | 2.71 | 10.16% | 涨停 |
| 2005-07-01 | 2.52 | -10% | 跌停 |
| 2005-02-01 | 3.59 | -10.03% | 跌停 |
| 2004-02-24 | 6.42 | 9.93% | 涨停 |
| 2003-09-02 | 5.71 | 10.02% | 涨停 |
| 2003-09-01 | 5.19 | 9.96% | 涨停 |
| 2002-06-24 | 7.7 | 10% | 涨停 |
| 2002-06-21 | 7 | 10.06% | 涨停 |
| 2001-10-23 | 8.69 | 10% | 涨停 |
| 2001-05-18 | 9.89 | -34.15% | 跌停 |
| 2000-09-04 | 14.49 | -10% | 跌停 |
| 2000-03-30 | 22.14 | 9.88% | 涨停 |
| 2000-02-28 | 15.28 | 10.01% | 涨停 |
| 2000-02-17 | 14.7 | -9.98% | 跌停 |
| 2000-02-14 | 15.4 | 10% | 涨停 |
| 1999-07-01 | 8.21 | -9.98% | 跌停 |
| 1999-05-06 | 7.61 | 9.97% | 涨停 |
| 1998-10-09 | 9.09 | 10.05% | 涨停 |
| 1998-10-07 | 8.09 | 10.07% | 涨停 |
| 1998-08-17 | 5.32 | -9.83% | 跌停 |
| 1998-05-08 | 7.03 | -27.53% | 跌停 |
| 1997-06-04 | 9.3 | 10.06% | 涨停 |
| 1997-05-28 | 8.3 | -42.16% | 跌停 |
| 1997-05-22 | 14.4 | -10% | 跌停 |
| 1997-04-15 | 14.72 | 10.01% | 涨停 |
| 1997-04-09 | 13.04 | 10.04% | 涨停 |
| 1996-12-17 | 6.66 | -10% | 跌停 |
| 1996-12-16 | 7.4 | -9.98% | 跌停 |
| 1996-12-02 | 8.77 | 13.6% | 涨停 |
| 1996-08-23 | 7 | -10.26% | 跌停 |
| 1996-07-11 | 7.3 | -19.43% | 跌停 |
| 1995-09-11 | 10.46 | -31.18% | 跌停 |
| 1995-05-23 | 15.31 | -14.47% | 跌停 |
| 1995-05-19 | 18.5 | 25% | 涨停 |
| 1995-05-18 | 14.8 | 31.21% | 涨停 |
| 1995-02-22 | 10 | 11.73% | 涨停 |
| 1994-11-03 | 11.88 | 10.41% | 涨停 |
| 1994-10-24 | 12.75 | 12.04% | 涨停 |
| 1994-10-20 | 11.45 | 12.7% | 涨停 |
| 1994-10-13 | 9.9 | -11.61% | 跌停 |
| 1994-10-07 | 11.9 | 22.81% | 涨停 |
| 1994-10-05 | 10.41 | -13.25% | 跌停 |
| 1994-09-07 | 13.3 | -11.33% | 跌停 |
| 1994-09-06 | 15 | 12.87% | 涨停 |
| 1994-09-05 | 13.29 | 11.87% | 涨停 |
| 1994-09-02 | 11.88 | 16.93% | 涨停 |
| 1994-08-23 | 9.11 | 10.42% | 涨停 |
| 1994-08-10 | 9.2 | 22.67% | 涨停 |
| 1994-08-09 | 7.5 | -17.13% | 跌停 |
| 1994-08-05 | 9.25 | 22.52% | 涨停 |
| 1994-08-04 | 7.55 | 11.19% | 涨停 |
| 1994-08-03 | 6.79 | 23.45% | 涨停 |
| 1994-08-01 | 5.7 | 37.35% | 涨停 |
| 1994-07-28 | 4.25 | -15.34% | 跌停 |
| 1994-05-09 | 9.6 | 11.5% | 涨停 |
| 1994-03-16 | 13.19 | 11.78% | 涨停 |
| 1994-03-09 | 12.3 | 11.01% | 涨停 |