| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 4.96 | 9.98% | 涨停 |
| 2026-04-01 | 4.47 | -10.06% | 跌停 |
| 2026-03-26 | 4.9 | 10.11% | 涨停 |
| 2025-12-04 | 4.55 | 9.9% | 涨停 |
| 2025-12-03 | 4.14 | 10.11% | 涨停 |
| 2025-10-20 | 3.99 | 9.92% | 涨停 |
| 2025-04-07 | 3.03 | -10.09% | 跌停 |
| 2024-12-23 | 3.74 | -10.1% | 跌停 |
| 2024-12-18 | 4.41 | 9.98% | 涨停 |
| 2024-12-16 | 4.21 | 9.92% | 涨停 |
| 2024-11-04 | 3.78 | 9.88% | 涨停 |
| 2024-10-29 | 3.85 | 10% | 涨停 |
| 2024-06-05 | 3.67 | 9.88% | 涨停 |
| 2024-06-04 | 3.34 | 9.87% | 涨停 |
| 2024-05-30 | 3.35 | -9.95% | 跌停 |
| 2024-05-29 | 3.72 | 10.06% | 涨停 |
| 2023-02-23 | 3.63 | 10% | 涨停 |
| 2022-08-23 | 5.02 | -10.04% | 跌停 |
| 2022-08-19 | 5.15 | 10.04% | 涨停 |
| 2022-08-18 | 4.68 | 10.12% | 涨停 |
| 2022-08-04 | 4.18 | 10% | 涨停 |
| 2022-07-15 | 4.72 | 10.02% | 涨停 |
| 2022-07-14 | 4.29 | 10% | 涨停 |
| 2022-03-15 | 4.84 | 10% | 涨停 |
| 2022-01-26 | 4.26 | 10.08% | 涨停 |
| 2021-11-08 | 3.85 | 10% | 涨停 |
| 2021-10-13 | 3.79 | -9.98% | 跌停 |
| 2021-10-12 | 4.21 | 9.92% | 涨停 |
| 2021-09-22 | 3.91 | 10.14% | 涨停 |
| 2021-06-08 | 3.67 | 9.88% | 涨停 |
| 2021-04-07 | 3.49 | 10.09% | 涨停 |
| 2021-04-01 | 3.37 | 10.13% | 涨停 |
| 2021-03-12 | 2.85 | 10.04% | 涨停 |
| 2021-02-02 | 2.67 | 9.88% | 涨停 |
| 2020-10-19 | 3.35 | -9.95% | 跌停 |
| 2020-10-15 | 3.51 | 10.03% | 涨停 |
| 2020-08-24 | 3.73 | 10.03% | 涨停 |
| 2020-08-19 | 3.48 | 10.13% | 涨停 |
| 2020-08-13 | 3.27 | 10.1% | 涨停 |
| 2020-02-03 | 2.6 | -10.03% | 跌停 |
| 2019-08-28 | 3.12 | 9.86% | 涨停 |
| 2018-10-31 | 2.86 | 10% | 涨停 |
| 2018-10-22 | 2.51 | 10.09% | 涨停 |
| 2018-10-18 | 2.27 | -9.92% | 跌停 |
| 2018-04-02 | 4.41 | 9.98% | 涨停 |
| 2016-02-25 | 4.91 | -10.07% | 跌停 |
| 2016-01-26 | 4.98 | -9.95% | 跌停 |
| 2016-01-07 | 5.89 | -9.8% | 跌停 |
| 2015-10-21 | 6.35 | -9.93% | 跌停 |
| 2015-09-14 | 5.72 | -9.92% | 跌停 |
| 2015-08-25 | 5.98 | -9.94% | 跌停 |
| 2015-08-24 | 6.64 | -10.03% | 跌停 |
| 2015-08-18 | 8.28 | -10% | 跌停 |
| 2015-07-14 | 7.66 | 10.06% | 涨停 |
| 2015-07-13 | 6.96 | 9.95% | 涨停 |
| 2015-07-10 | 6.33 | 10.09% | 涨停 |
| 2015-07-09 | 5.75 | 9.94% | 涨停 |
| 2015-07-07 | 5.76 | -10% | 跌停 |
| 2015-07-06 | 6.4 | -9.86% | 跌停 |
| 2015-07-03 | 7.1 | -10.01% | 跌停 |
| 2015-07-02 | 7.89 | -10.03% | 跌停 |
| 2015-06-29 | 9.06 | -9.94% | 跌停 |
| 2015-06-26 | 10.06 | -10.02% | 跌停 |
| 2015-06-19 | 11.02 | -9.97% | 跌停 |
| 2015-05-29 | 13.59 | 10.04% | 涨停 |
| 2015-05-28 | 12.35 | 9.97% | 涨停 |
| 2015-05-27 | 11.23 | 9.99% | 涨停 |
| 2015-05-26 | 10.21 | 10.02% | 涨停 |
| 2015-05-25 | 9.28 | 9.95% | 涨停 |
| 2015-05-22 | 8.44 | 10.04% | 涨停 |
| 2015-05-21 | 7.67 | 10.04% | 涨停 |
| 2015-05-20 | 6.97 | 9.94% | 涨停 |
| 2015-05-19 | 6.34 | 10.07% | 涨停 |
| 2015-05-18 | 5.76 | 9.92% | 涨停 |
| 2015-05-15 | 5.24 | 10.08% | 涨停 |
| 2014-08-28 | 4.69 | -9.98% | 跌停 |
| 2014-08-27 | 5.21 | 9.92% | 涨停 |
| 2014-08-26 | 4.74 | 9.98% | 涨停 |
| 2014-06-12 | 3.59 | -52.58% | 跌停 |
| 2013-10-28 | 7.59 | 10% | 涨停 |
| 2012-11-05 | 4.95 | 10% | 涨停 |
| 2010-09-02 | 7.18 | 9.95% | 涨停 |
| 2010-05-17 | 5.84 | -10.02% | 跌停 |
| 2007-04-12 | 6.47 | 10.03% | 涨停 |
| 2007-02-28 | 4.04 | 10.08% | 涨停 |
| 2007-01-08 | 3.07 | 10.04% | 涨停 |
| 2007-01-05 | 2.79 | 9.84% | 涨停 |
| 2006-06-07 | 2.57 | -9.82% | 跌停 |
| 2006-06-01 | 3.04 | 10.14% | 涨停 |
| 2006-03-16 | 2.1 | -26.57% | 跌停 |
| 2005-05-30 | 2.81 | 10.2% | 涨停 |
| 2005-04-04 | 3.63 | 10% | 涨停 |
| 2004-08-24 | 4.7 | 10.07% | 涨停 |
| 2002-06-24 | 9.8 | 9.99% | 涨停 |
| 2002-01-28 | 7.13 | -9.97% | 跌停 |
| 2002-01-23 | 7.55 | 10.06% | 涨停 |
| 2002-01-21 | 7.25 | -10.05% | 跌停 |
| 2002-01-18 | 8.06 | -10.04% | 跌停 |
| 2001-10-23 | 12.21 | 10% | 涨停 |
| 1999-07-02 | 14.76 | 9.99% | 涨停 |
| 1999-07-01 | 13.42 | -9.99% | 跌停 |
| 1999-05-24 | 12.27 | 10.04% | 涨停 |
| 1998-11-03 | 14.61 | -35.35% | 跌停 |
| 1998-07-16 | 27.1 | -16.38% | 跌停 |
| 1998-06-12 | 28 | -12.23% | 跌停 |
| 1997-10-29 | 20.49 | -31.24% | 跌停 |
| 1997-09-23 | 21.78 | -10% | 跌停 |
| 1997-04-28 | 34.6 | -9.9% | 跌停 |