沈阳机床 000410
沈阳机床股份有限公司
上市日期1996-07-18
股票年龄30年0个月2天
市场深圳
4.37元
成交量 2062万
5日均价 4.54元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
115.76亿
流通市值
86.13亿
市盈率(PE)
--
市净率(PB)
2.77
📊
机械设备 行业参考
（申万二级行业 通用设备，共 253 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenyang Machine Tool Co.,Ltd.
地区/省份/城市
辽宁省 / 辽宁省 / 沈阳市
所属行业
C 制造业
总股本
26.49亿
流通股本
19.71亿
注册地址
辽宁省沈阳市铁西区经济技术开发区开发大路17甲1号
主营业务
产品研发、机床制造、销售服务、行业解决方案、机床零部件配套。
产品名称
卧式车床 、立式车床 、卧式加工中心 、立式加工中心 、龙门加工中心 、五轴联动数控机床 、高端数控重型液压机 、成套生产线装备 、行业专机自动线
净利润
0.34亿
营业收入
8.14亿
经营范围
机械设备制造，机床制造，机械加工，进出口贸易（持证经营）；国内一般商业贸易（国家专营、专卖、专控除外）批发、零售；代购、代销、代储、代运；经济信息咨询服务；承包境外机械行业工程及境内国际招标工程；上述境外工程所需的设备、材料出口；对外派遣实施上述境外工程所需要的劳务人员；普通货运；设备租赁；珠宝首饰及黄金饰品的加工、销售；黄金销售。（依法须经批准的项目，经有关部门批准后方可开展经营活动。）
📍 公司位置
辽宁省沈阳市铁西区经济技术开发区开发大路17甲1号
📈 历史之最
历史最高价
43.49 (2015-05-20)
历史最低价
2.77 (2021-02-02)
最大单日振幅
34.41% (1996-10-18)
历史天量
2.01亿 (2014-11-28)
历史地量
10.79万 (1998-12-09)
涨停/跌停次数
93 / 65
📋 全部历史涨跌停明细（共 158 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-22 | 7.83 | 9.97% | 涨停 |
| 2025-04-07 | 6.55 | -10.03% | 跌停 |
| 2025-03-10 | 7.69 | 10.01% | 涨停 |
| 2024-10-28 | 8.22 | 10.04% | 涨停 |
| 2024-07-22 | 6.25 | 10.04% | 涨停 |
| 2024-04-16 | 6.84 | -10% | 跌停 |
| 2024-02-26 | 7.19 | 9.94% | 涨停 |
| 2023-10-20 | 7.84 | 9.96% | 涨停 |
| 2023-05-25 | 8.82 | 9.98% | 涨停 |
| 2023-05-24 | 8.02 | 10.01% | 涨停 |
| 2019-07-15 | 6.11 | -10.01% | 跌停 |
| 2019-04-12 | 8.87 | 10.05% | 涨停 |
| 2019-01-16 | 8.48 | 9.99% | 涨停 |
| 2019-01-15 | 7.71 | 9.99% | 涨停 |
| 2019-01-14 | 7.01 | 10.05% | 涨停 |
| 2018-06-29 | 8 | 10.04% | 涨停 |
| 2018-06-19 | 7.56 | -10% | 跌停 |
| 2018-03-29 | 10.95 | 10.05% | 涨停 |
| 2018-03-23 | 9.74 | -9.98% | 跌停 |
| 2018-03-02 | 11.56 | 9.99% | 涨停 |
| 2018-03-01 | 10.51 | 10.05% | 涨停 |
| 2016-03-17 | 16.94 | 10% | 涨停 |
| 2016-03-08 | 16.61 | 10% | 涨停 |
| 2016-02-25 | 15.59 | -9.99% | 跌停 |
| 2016-01-26 | 16.22 | -9.99% | 跌停 |
| 2016-01-18 | 18.99 | 10.02% | 涨停 |
| 2016-01-11 | 17.3 | -9.99% | 跌停 |
| 2016-01-07 | 19.31 | -9.98% | 跌停 |
| 2016-01-04 | 22.53 | -9.95% | 跌停 |
| 2015-11-16 | 30.67 | 10.01% | 涨停 |
| 2015-10-26 | 27.81 | 10.01% | 涨停 |
| 2015-10-22 | 23.88 | 10% | 涨停 |
| 2015-10-09 | 21.2 | 10.02% | 涨停 |
| 2015-10-08 | 19.27 | 9.99% | 涨停 |
| 2015-09-16 | 17.33 | 10.03% | 涨停 |
| 2015-09-15 | 15.75 | -10% | 跌停 |
| 2015-09-09 | 19.7 | 9.99% | 涨停 |
| 2015-09-02 | 16.5 | -9.98% | 跌停 |
| 2015-09-01 | 18.33 | -10.01% | 跌停 |
| 2015-08-28 | 20.9 | 10% | 涨停 |
| 2015-08-26 | 20.09 | -9.99% | 跌停 |
| 2015-08-25 | 22.32 | -10% | 跌停 |
| 2015-08-24 | 24.8 | -9.98% | 跌停 |
| 2015-08-19 | 28.82 | 10% | 涨停 |
| 2015-08-04 | 24.94 | 10.01% | 涨停 |
| 2015-08-03 | 22.67 | -10% | 跌停 |
| 2015-07-29 | 25.17 | 10.01% | 涨停 |
| 2015-07-27 | 21.6 | -10% | 跌停 |
| 2015-07-22 | 23.78 | 9.99% | 涨停 |
| 2015-07-20 | 21.05 | 9.98% | 涨停 |
| 2015-07-17 | 19.14 | 10% | 涨停 |
| 2015-07-15 | 17.71 | -10.01% | 跌停 |
| 2015-07-14 | 19.68 | 10.01% | 涨停 |
| 2015-07-13 | 17.89 | 10.02% | 涨停 |
| 2015-07-10 | 16.26 | 10.01% | 涨停 |
| 2015-07-09 | 14.78 | 9.97% | 涨停 |
| 2015-07-08 | 13.44 | -9.98% | 跌停 |
| 2015-07-07 | 14.93 | -10.01% | 跌停 |
| 2015-07-06 | 16.59 | -9.98% | 跌停 |
| 2015-07-03 | 18.43 | -10.01% | 跌停 |
| 2015-07-02 | 20.48 | -9.98% | 跌停 |
| 2015-07-01 | 22.75 | -10.01% | 跌停 |
| 2015-06-29 | 23.64 | -10.01% | 跌停 |
| 2015-06-26 | 26.27 | -10% | 跌停 |
| 2015-06-19 | 28.36 | -10% | 跌停 |
| 2015-06-16 | 35.14 | -9.99% | 跌停 |
| 2015-05-28 | 35.37 | -10% | 跌停 |
| 2015-05-14 | 35.81 | 10.02% | 涨停 |
| 2015-05-07 | 29.43 | -10% | 跌停 |
| 2015-05-05 | 32.7 | 9.99% | 涨停 |
| 2015-04-22 | 27.36 | 10.01% | 涨停 |
| 2015-04-21 | 24.87 | 10% | 涨停 |
| 2015-04-20 | 22.61 | 10.02% | 涨停 |
| 2015-04-17 | 20.55 | 10.01% | 涨停 |
| 2015-03-02 | 18.68 | 10.01% | 涨停 |
| 2015-02-27 | 16.98 | 9.97% | 涨停 |
| 2014-12-17 | 14.12 | 9.97% | 涨停 |
| 2014-12-09 | 11.72 | -9.98% | 跌停 |
| 2014-12-08 | 13.02 | 9.97% | 涨停 |
| 2014-11-28 | 12.25 | 9.96% | 涨停 |
| 2014-11-27 | 11.14 | 9.97% | 涨停 |
| 2014-11-26 | 10.13 | 9.99% | 涨停 |
| 2014-11-25 | 9.21 | 10.04% | 涨停 |
| 2014-02-26 | 7.29 | 9.95% | 涨停 |
| 2012-04-11 | 8.67 | 10.03% | 涨停 |
| 2012-04-05 | 7.88 | 10.06% | 涨停 |
| 2011-10-20 | 8.96 | -10.04% | 跌停 |
| 2010-04-13 | 14.69 | 10.04% | 涨停 |
| 2009-11-19 | 12.72 | 10.03% | 涨停 |
| 2009-11-02 | 11.12 | 9.99% | 涨停 |
| 2009-10-30 | 10.11 | 10.01% | 涨停 |
| 2009-10-29 | 9.19 | 10.06% | 涨停 |
| 2009-05-27 | 8.44 | 10.04% | 涨停 |
| 2009-02-27 | 6.02 | -9.88% | 跌停 |
| 2009-02-26 | 6.68 | -9.97% | 跌停 |
| 2008-12-12 | 4.91 | -9.91% | 跌停 |
| 2008-12-08 | 5.56 | 10.1% | 涨停 |
| 2008-10-27 | 4.14 | -10% | 跌停 |
| 2008-10-16 | 4.67 | -9.85% | 跌停 |
| 2008-10-10 | 6.36 | 10.03% | 涨停 |
| 2008-09-23 | 6.52 | -9.94% | 跌停 |
| 2008-09-19 | 7.16 | 9.98% | 涨停 |
| 2008-08-11 | 7.43 | -10.05% | 跌停 |
| 2008-07-25 | 8.92 | 9.99% | 涨停 |
| 2008-06-19 | 6.72 | -10.04% | 跌停 |
| 2008-06-10 | 9.05 | -10.04% | 跌停 |
| 2008-04-24 | 10.51 | 10.05% | 涨停 |
| 2008-04-14 | 10.85 | -9.96% | 跌停 |
| 2008-04-01 | 11.86 | -10.02% | 跌停 |
| 2007-07-05 | 21.32 | -9.85% | 跌停 |
| 2007-06-14 | 29.68 | 10.01% | 涨停 |
| 2007-06-13 | 26.98 | 9.99% | 涨停 |
| 2007-05-22 | 25.12 | 9.98% | 涨停 |
| 2007-04-13 | 22.28 | 10.02% | 涨停 |
| 2007-04-06 | 20.25 | -31.36% | 跌停 |
| 2007-04-03 | 28.21 | 9.89% | 涨停 |
| 2007-02-27 | 25.45 | -10.01% | 跌停 |
| 2007-01-31 | 24.21 | -9.97% | 跌停 |
| 2007-01-15 | 25.3 | 10% | 涨停 |
| 2006-05-15 | 12.95 | 10.03% | 涨停 |
| 2006-05-08 | 10.74 | 10.04% | 涨停 |
| 2006-04-28 | 9.76 | 10.03% | 涨停 |
| 2006-03-01 | 7.67 | -20.27% | 跌停 |
| 2006-01-19 | 8.55 | 10.04% | 涨停 |
| 2004-09-20 | 7.78 | 10.04% | 涨停 |
| 2004-06-21 | 6.74 | -10.01% | 跌停 |
| 2004-01-29 | 9.66 | 10.02% | 涨停 |
| 2003-09-30 | 8.17 | 9.96% | 涨停 |
| 2002-06-24 | 7.95 | 9.96% | 涨停 |
| 2002-05-21 | 7.77 | 10.06% | 涨停 |
| 2001-10-23 | 7.06 | 9.97% | 涨停 |
| 1999-11-18 | 6.9 | 10.05% | 涨停 |
| 1999-07-01 | 8.03 | -9.98% | 跌停 |
| 1999-06-25 | 8.82 | -10% | 跌停 |
| 1999-06-01 | 9.14 | 9.99% | 涨停 |
| 1999-05-31 | 8.31 | 10.07% | 涨停 |
| 1999-04-29 | 7.9 | 10.03% | 涨停 |
| 1999-04-28 | 7.18 | -10.03% | 跌停 |
| 1999-04-23 | 8.02 | 10.01% | 涨停 |
| 1999-04-22 | 7.29 | 9.95% | 涨停 |
| 1999-04-20 | 6.41 | 9.95% | 涨停 |
| 1998-08-17 | 5.54 | -9.92% | 跌停 |
| 1997-09-23 | 5.27 | -10.07% | 跌停 |
| 1997-08-08 | 6.91 | -23.22% | 跌停 |
| 1997-07-07 | 9.05 | -10.04% | 跌停 |
| 1997-05-22 | 10.48 | -9.97% | 跌停 |
| 1997-05-16 | 11.78 | -10.08% | 跌停 |
| 1997-02-18 | 7.89 | -10.03% | 跌停 |
| 1996-12-30 | 9.09 | 10.05% | 涨停 |
| 1996-12-27 | 8.26 | 9.99% | 涨停 |
| 1996-12-24 | 7.04 | -9.86% | 跌停 |
| 1996-12-20 | 8.48 | -9.98% | 跌停 |
| 1996-12-19 | 9.42 | -10.03% | 跌停 |
| 1996-12-17 | 10.31 | -9.96% | 跌停 |
| 1996-12-16 | 11.45 | -10.55% | 跌停 |
| 1996-10-17 | 9.3 | 13.83% | 涨停 |
| 1996-10-15 | 8.4 | 10.67% | 涨停 |
| 1996-07-29 | 7.13 | 12.28% | 涨停 |