暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 63.83 | 9.99% | 涨停 |
| 2026-03-27 | 65.44 | 10% | 涨停 |
| 2026-02-12 | 77.02 | 10% | 涨停 |
| 2026-01-29 | 79.88 | -10% | 跌停 |
| 2026-01-21 | 90.74 | 10% | 涨停 |
| 2026-01-12 | 66.83 | 10.01% | 涨停 |
| 2025-12-24 | 61.67 | 10.01% | 涨停 |
| 2025-12-17 | 53.16 | 9.99% | 涨停 |
| 2025-12-09 | 50 | 10.01% | 涨停 |
| 2025-09-26 | 59.94 | 10% | 涨停 |
| 2025-09-24 | 51.98 | 10.01% | 涨停 |
| 2025-09-23 | 47.25 | 10.01% | 涨停 |
| 2025-09-15 | 47.73 | 10% | 涨停 |
| 2025-09-02 | 39.75 | 9.99% | 涨停 |
| 2025-08-12 | 35.35 | 9.99% | 涨停 |
| 2025-07-16 | 27.04 | 10.01% | 涨停 |
| 2025-04-15 | 22.64 | 10.01% | 涨停 |
| 2025-04-07 | 19.85 | -9.98% | 跌停 |
| 2025-03-26 | 25.87 | 9.99% | 涨停 |
| 2025-03-24 | 25.19 | 10% | 涨停 |
| 2025-03-18 | 22.62 | 10.02% | 涨停 |
| 2025-02-10 | 20.32 | 10.02% | 涨停 |
| 2024-11-15 | 20.79 | 10% | 涨停 |
| 2024-11-11 | 19.35 | 10.01% | 涨停 |
| 2024-10-09 | 15.42 | -9.98% | 跌停 |
| 2024-09-30 | 16.36 | 10.02% | 涨停 |
| 2024-09-02 | 15.8 | 10.03% | 涨停 |
| 2024-06-07 | 21.01 | 10% | 涨停 |
| 2024-04-16 | 17.89 | -10.01% | 跌停 |
| 2024-02-21 | 16.86 | 9.98% | 涨停 |
| 2024-02-07 | 13.38 | -9.9% | 跌停 |
| 2024-02-05 | 15.4 | -9.99% | 跌停 |
| 2023-12-26 | 22.08 | -9.99% | 跌停 |
| 2023-12-25 | 24.53 | -9.98% | 跌停 |
| 2023-12-22 | 27.25 | 10.01% | 涨停 |
| 2023-11-22 | 24.68 | 9.98% | 涨停 |
| 2023-06-29 | 22.86 | 10.01% | 涨停 |
| 2023-01-09 | 33.2 | 10.01% | 涨停 |
| 2022-06-23 | 28.53 | 9.98% | 涨停 |
| 2022-02-23 | 21.7 | 9.98% | 涨停 |
| 2021-12-03 | 25.64 | 10% | 涨停 |
| 2021-11-16 | 24.75 | 10% | 涨停 |
| 2021-11-12 | 21.66 | 10.01% | 涨停 |
| 2021-11-08 | 18.53 | -10% | 跌停 |
| 2021-11-03 | 19.86 | 10.03% | 涨停 |
| 2021-07-30 | 15.99 | 9.97% | 涨停 |
| 2021-07-23 | 16.32 | 9.97% | 涨停 |
| 2021-07-22 | 14.84 | 10.01% | 涨停 |
| 2021-03-17 | 14.69 | 10.04% | 涨停 |
| 2021-03-16 | 13.35 | 9.97% | 涨停 |
| 2020-05-22 | 16.1 | -10.26% | 跌停 |
| 2020-02-03 | 14.72 | -10.02% | 跌停 |
| 2019-05-06 | 13.92 | -10.02% | 跌停 |
| 2019-04-09 | 19.57 | 9.88% | 涨停 |
| 2019-03-19 | 20.81 | 9.99% | 涨停 |
| 2019-03-18 | 18.92 | 10% | 涨停 |
| 2019-03-15 | 17.2 | 9.83% | 涨停 |
| 2019-03-11 | 16.09 | 9.83% | 涨停 |
| 2018-06-19 | 14.74 | -10.01% | 跌停 |
| 2017-11-17 | 22.56 | -10.01% | 跌停 |
| 2017-05-23 | 28.35 | -10% | 跌停 |
| 2017-03-10 | 47.22 | 9.99% | 涨停 |
| 2017-02-21 | 44.15 | 9.99% | 涨停 |
| 2016-12-23 | 49.55 | -9.89% | 跌停 |
| 2016-12-22 | 54.99 | 10% | 涨停 |
| 2016-10-28 | 66.27 | -10% | 跌停 |
| 2016-10-27 | 73.63 | 9.99% | 涨停 |
| 2016-10-26 | 66.94 | 10.01% | 涨停 |
| 2016-10-25 | 60.85 | 10% | 涨停 |
| 2016-10-24 | 55.32 | 10% | 涨停 |
| 2016-10-17 | 53.55 | 10% | 涨停 |
| 2016-09-27 | 50.48 | -10% | 跌停 |
| 2016-09-26 | 56.09 | 10% | 涨停 |
| 2016-09-23 | 50.99 | 10.01% | 涨停 |
| 2016-09-22 | 46.35 | 9.99% | 涨停 |
| 2016-09-21 | 42.14 | 10% | 涨停 |
| 2016-09-20 | 38.31 | 9.99% | 涨停 |
| 2016-09-19 | 34.83 | 10.01% | 涨停 |
| 2016-09-14 | 31.66 | 10.01% | 涨停 |
| 2016-09-13 | 28.78 | 10.02% | 涨停 |
| 2016-09-12 | 26.16 | 10.01% | 涨停 |
| 2016-09-09 | 23.78 | 9.99% | 涨停 |
| 2016-09-08 | 21.62 | 10.03% | 涨停 |
| 2016-09-07 | 19.65 | 10.02% | 涨停 |
| 2016-09-06 | 17.86 | 9.98% | 涨停 |
| 2016-09-05 | 16.24 | 10.03% | 涨停 |
| 2016-09-02 | 14.76 | 9.99% | 涨停 |
| 2016-09-01 | 13.42 | 10% | 涨停 |