暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-24 | 13.63 | 10.01% | 涨停 |
| 2026-02-13 | 12.39 | 10.04% | 涨停 |
| 2025-11-19 | 10.65 | 10.02% | 涨停 |
| 2025-07-02 | 11.33 | 10% | 涨停 |
| 2025-04-07 | 7.98 | -10.03% | 跌停 |
| 2025-03-25 | 10.28 | -9.98% | 跌停 |
| 2025-03-24 | 11.42 | 10.02% | 涨停 |
| 2025-03-21 | 10.38 | 9.96% | 涨停 |
| 2025-03-20 | 9.44 | 10.02% | 涨停 |
| 2024-12-02 | 8.78 | 10.03% | 涨停 |
| 2023-02-09 | 11 | 10% | 涨停 |
| 2022-11-03 | 10.3 | 10.04% | 涨停 |
| 2022-07-20 | 10.32 | 10.02% | 涨停 |
| 2022-07-13 | 7.89 | 10.04% | 涨停 |
| 2022-04-25 | 6.08 | -9.93% | 跌停 |
| 2022-04-21 | 6.83 | -10.01% | 跌停 |
| 2022-04-12 | 7.83 | 9.97% | 涨停 |
| 2022-01-27 | 8.36 | -9.82% | 跌停 |
| 2021-12-15 | 9.61 | 9.95% | 涨停 |
| 2021-11-23 | 9.8 | 9.99% | 涨停 |
| 2021-11-18 | 9.1 | 10.04% | 涨停 |
| 2021-11-17 | 8.27 | 9.97% | 涨停 |
| 2021-11-02 | 7.74 | 9.94% | 涨停 |
| 2021-09-27 | 7.57 | -9.99% | 跌停 |
| 2021-09-09 | 8.88 | 10.04% | 涨停 |
| 2021-09-07 | 7.93 | 9.99% | 涨停 |
| 2021-04-16 | 6 | 10.09% | 涨停 |
| 2020-08-11 | 7.74 | 9.94% | 涨停 |
| 2020-07-09 | 7 | 10.06% | 涨停 |
| 2020-07-08 | 6.36 | 10.03% | 涨停 |
| 2020-02-03 | 5.21 | -10.02% | 跌停 |
| 2020-01-08 | 6.48 | 10.02% | 涨停 |
| 2019-04-02 | 8 | 10.04% | 涨停 |
| 2019-03-25 | 7.41 | 9.94% | 涨停 |
| 2019-03-12 | 7.32 | 9.91% | 涨停 |
| 2019-03-08 | 6.99 | -10.04% | 跌停 |
| 2019-03-07 | 7.77 | 10.06% | 涨停 |
| 2019-03-06 | 7.06 | 9.97% | 涨停 |
| 2019-03-05 | 6.42 | 9.93% | 涨停 |
| 2019-03-04 | 5.84 | 9.98% | 涨停 |
| 2019-03-01 | 5.31 | 9.94% | 涨停 |
| 2019-02-27 | 4.73 | 10% | 涨停 |
| 2019-01-07 | 4.19 | 9.97% | 涨停 |
| 2018-06-19 | 4.22 | -9.83% | 跌停 |
| 2017-04-25 | 11.14 | 9.97% | 涨停 |
| 2017-04-17 | 10.25 | -9.93% | 跌停 |
| 2017-03-31 | 9.85 | 10.06% | 涨停 |
| 2017-02-17 | 9.22 | 10.02% | 涨停 |
| 2016-02-25 | 9.69 | -9.94% | 跌停 |
| 2016-02-16 | 10.27 | 9.96% | 涨停 |
| 2016-01-28 | 9.17 | -10.01% | 跌停 |
| 2016-01-11 | 10.67 | -10.03% | 跌停 |
| 2016-01-07 | 12.09 | -9.98% | 跌停 |
| 2016-01-05 | 12.82 | 10.04% | 涨停 |
| 2015-10-27 | 15.35 | 10.04% | 涨停 |
| 2015-10-21 | 12.71 | -9.99% | 跌停 |
| 2015-10-12 | 13.37 | 10.04% | 涨停 |
| 2015-09-24 | 12.77 | 9.99% | 涨停 |
| 2015-09-23 | 11.61 | 10.05% | 涨停 |
| 2015-09-22 | 10.55 | 10.01% | 涨停 |
| 2015-09-21 | 9.59 | 9.98% | 涨停 |
| 2015-09-15 | 8.42 | -9.95% | 跌停 |
| 2015-09-14 | 9.35 | -10.01% | 跌停 |
| 2015-09-02 | 10.48 | -9.97% | 跌停 |
| 2015-09-01 | 11.64 | -9.98% | 跌停 |
| 2015-08-28 | 12.74 | 10.02% | 涨停 |
| 2015-08-26 | 10.9 | -9.99% | 跌停 |
| 2015-08-25 | 12.11 | -10.03% | 跌停 |
| 2015-08-24 | 13.46 | -10.03% | 跌停 |
| 2015-08-18 | 15.79 | -9.98% | 跌停 |
| 2015-08-04 | 16.35 | 10.03% | 涨停 |
| 2015-08-03 | 14.86 | -9.99% | 跌停 |
| 2015-07-30 | 18.26 | 9.8% | 涨停 |
| 2015-07-29 | 16.63 | 9.99% | 涨停 |
| 2015-07-24 | 15.84 | 10% | 涨停 |
| 2015-07-23 | 14.4 | 10.01% | 涨停 |
| 2015-07-22 | 13.09 | 10% | 涨停 |
| 2015-07-20 | 11.09 | 10.02% | 涨停 |
| 2015-07-17 | 10.08 | 10.04% | 涨停 |
| 2015-07-14 | 8.76 | 10.05% | 涨停 |
| 2015-07-13 | 7.96 | 9.94% | 涨停 |
| 2015-07-07 | 7.24 | -9.95% | 跌停 |
| 2015-07-06 | 8.04 | -9.97% | 跌停 |
| 2015-07-03 | 8.93 | -9.98% | 跌停 |
| 2015-07-02 | 9.92 | -9.98% | 跌停 |
| 2015-07-01 | 11.02 | -9.97% | 跌停 |
| 2015-06-29 | 11.71 | -9.99% | 跌停 |
| 2015-06-26 | 13.01 | -10.03% | 跌停 |
| 2015-06-19 | 14.02 | -10.01% | 跌停 |
| 2015-06-09 | 16.96 | -46.43% | 跌停 |
| 2015-06-03 | 31.28 | 9.99% | 涨停 |
| 2015-05-27 | 28.53 | 9.98% | 涨停 |
| 2015-05-26 | 25.94 | 10.01% | 涨停 |
| 2015-05-25 | 23.58 | 9.98% | 涨停 |
| 2015-03-26 | 13.12 | 9.97% | 涨停 |
| 2014-12-09 | 10.76 | -9.96% | 跌停 |
| 2012-09-13 | 10.1 | 10.02% | 涨停 |
| 2012-09-11 | 9.03 | 9.99% | 涨停 |
| 2012-07-25 | 8.25 | 10% | 涨停 |
| 2012-07-16 | 7.63 | -10.02% | 跌停 |
| 2012-07-03 | 8.57 | 10.01% | 涨停 |
| 2012-05-10 | 10.01 | 10% | 涨停 |
| 2012-05-09 | 9.1 | 10.04% | 涨停 |
| 2011-12-26 | 9.52 | -10.02% | 跌停 |
| 2011-12-23 | 10.58 | -9.96% | 跌停 |
| 2011-06-08 | 13.04 | -22.29% | 跌停 |