中船防务 600685
中船海洋与防务装备股份有限公司
上市日期1993-10-28
股票年龄32年10个月18天
市场上海
25.59元
成交量 600.89万
5日均价 25.67元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.28元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
12.9元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.92元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
114.76%
衡量公司成长速度。
净利润
3.96亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
56.85亿
公司业务规模的体现。
每股公积金
6.4元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.61元
公司累积未分配利润，是现金分红的基础。
总市值
361.84亿
流通市值
210.09亿
市盈率(PE)
91.39
市净率(PB)
1.98
📊
国防军工 行业参考
（申万二级行业 航海装备Ⅱ，共 11 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 3.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Cssc Offshore&Marine Engineering(Group)Company Limited
地区/省份/城市
广东省 / 广东省 / --
所属行业
--
总股本
14.14亿
流通股本
8.21亿
注册地址
广东省广州市南沙区梦想路10号
主营业务
海洋防务装备、海洋运输装备、海洋开发装备和海洋科技应用装备。
产品名称
军用舰船 、海警装备 、公务船 、支线集装箱船 、散货船 、中小型气体船 、疏浚船 、海洋工程平台 、风电安装平台 、能源装备 、工业互联网平台
净利润
3.96亿
营业收入
56.85亿
经营范围
金属船舶制造；船用配套设备制造；集装箱制造；金属结构制造；金属压力容器制造；机械零部件加工；钢化玻璃制造；切削工具制造；其他家具制造；船舶修理；通用设备修理；工程勘察设计；机械技术转让服务；室内装饰、设计；水上运输设备租赁服务；集装箱租赁服务；机械设备租赁；工程总承包服务；向境外派遣各类劳务人员（不含海员）；为船舶提供码头、过驳锚地、浮筒等设施。
📍 公司位置
广东省广州市南沙区梦想路10号
📈 历史之最
历史最高价
102.89 (2007-10-15)
历史最低价
1.87 (1994-07-29)
最大单日振幅
47.86% (1995-05-18)
历史天量
1.13亿 (2025-11-25)
历史地量
9.64万 (1999-01-14)
涨停/跌停次数
129 / 67
📋 全部历史涨跌停明细（共 196 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-10 | 28.6 | 10% | 涨停 |
| 2025-11-24 | 33.04 | 9.99% | 涨停 |
| 2025-11-19 | 28.93 | 10% | 涨停 |
| 2025-04-09 | 23.43 | 10% | 涨停 |
| 2025-04-07 | 20.75 | -9.98% | 跌停 |
| 2023-05-17 | 30.81 | 10% | 涨停 |
| 2023-05-15 | 27.54 | 9.98% | 涨停 |
| 2023-05-08 | 28.51 | 9.99% | 涨停 |
| 2022-10-21 | 25.48 | 10.02% | 涨停 |
| 2022-07-27 | 21.84 | 10.03% | 涨停 |
| 2022-04-25 | 14.39 | -10.01% | 跌停 |
| 2021-11-02 | 21.09 | 10.02% | 涨停 |
| 2021-04-30 | 21.25 | -10% | 跌停 |
| 2020-12-31 | 26.58 | 10.02% | 涨停 |
| 2020-08-04 | 35.79 | -9.96% | 跌停 |
| 2020-07-23 | 41 | 10.01% | 涨停 |
| 2020-07-22 | 37.27 | 10.01% | 涨停 |
| 2020-07-20 | 34.32 | 10% | 涨停 |
| 2020-07-14 | 30.65 | 10.01% | 涨停 |
| 2020-07-13 | 27.86 | 9.99% | 涨停 |
| 2020-07-10 | 25.33 | 9.99% | 涨停 |
| 2020-07-09 | 23.03 | 9.98% | 涨停 |
| 2020-07-08 | 20.94 | 9.98% | 涨停 |
| 2020-04-30 | 14.93 | 10.02% | 涨停 |
| 2020-03-30 | 13.61 | 10.02% | 涨停 |
| 2020-02-03 | 13.13 | -10.01% | 跌停 |
| 2020-01-08 | 16.74 | 9.99% | 涨停 |
| 2019-08-30 | 18.14 | 10.01% | 涨停 |
| 2019-08-15 | 16.98 | 9.97% | 涨停 |
| 2019-07-03 | 17.91 | 10.01% | 涨停 |
| 2019-06-26 | 15.59 | 10.02% | 涨停 |
| 2019-05-06 | 13.66 | -10.01% | 跌停 |
| 2019-04-09 | 19.58 | 10% | 涨停 |
| 2019-04-08 | 17.8 | 10.01% | 涨停 |
| 2019-02-20 | 11.9 | 9.98% | 涨停 |
| 2018-08-24 | 11.12 | -10.03% | 跌停 |
| 2018-06-19 | 12.41 | -9.81% | 跌停 |
| 2018-03-27 | 22.51 | 10.02% | 涨停 |
| 2018-03-21 | 24 | -9.98% | 跌停 |
| 2017-07-17 | 25.5 | -9.96% | 跌停 |
| 2016-07-05 | 31.69 | 10% | 涨停 |
| 2016-07-04 | 28.81 | 10% | 涨停 |
| 2016-02-25 | 26.42 | -9.98% | 跌停 |
| 2016-02-16 | 27.5 | 10% | 涨停 |
| 2016-01-28 | 23.7 | -9.99% | 跌停 |
| 2016-01-13 | 28.63 | -10% | 跌停 |
| 2016-01-11 | 32.56 | -10.01% | 跌停 |
| 2016-01-07 | 37.27 | -10% | 跌停 |
| 2015-10-27 | 42.08 | 10.01% | 涨停 |
| 2015-09-15 | 29.78 | -10% | 跌停 |
| 2015-09-02 | 33.77 | -9.97% | 跌停 |
| 2015-09-01 | 37.51 | -10% | 跌停 |
| 2015-08-28 | 44.58 | 9.99% | 涨停 |
| 2015-08-26 | 37.13 | -9.99% | 跌停 |
| 2015-08-25 | 41.25 | -9.99% | 跌停 |
| 2015-08-24 | 45.83 | -10% | 跌停 |
| 2015-08-20 | 52.96 | -9.99% | 跌停 |
| 2015-08-18 | 57.84 | -10% | 跌停 |
| 2015-08-11 | 55.99 | 10% | 涨停 |
| 2015-08-10 | 50.9 | 10.01% | 涨停 |
| 2015-08-04 | 46.92 | 10.01% | 涨停 |
| 2015-07-29 | 47.29 | 10% | 涨停 |
| 2015-07-27 | 45.75 | -9.99% | 跌停 |
| 2015-07-13 | 46.61 | 10.01% | 涨停 |
| 2015-07-10 | 42.37 | 9.99% | 涨停 |
| 2015-07-09 | 38.52 | 9.99% | 涨停 |
| 2015-07-07 | 37.8 | -10% | 跌停 |
| 2015-07-03 | 39.18 | -9.99% | 跌停 |
| 2015-07-02 | 43.53 | -10.01% | 跌停 |
| 2015-07-01 | 48.37 | -9.99% | 跌停 |
| 2015-06-29 | 51.31 | -10% | 跌停 |
| 2015-06-26 | 57.01 | -9.99% | 跌停 |
| 2015-06-12 | 75.99 | 10% | 涨停 |
| 2015-05-22 | 71.02 | 10.01% | 涨停 |
| 2015-04-17 | 48.69 | 10.01% | 涨停 |
| 2015-03-26 | 45.42 | 10% | 涨停 |
| 2014-12-09 | 33.53 | -10.01% | 跌停 |
| 2014-12-03 | 31.01 | 10% | 涨停 |
| 2014-11-07 | 27.58 | 10.01% | 涨停 |
| 2014-11-06 | 25.07 | 10% | 涨停 |
| 2014-11-05 | 22.79 | 9.99% | 涨停 |
| 2014-11-04 | 20.72 | 9.98% | 涨停 |
| 2014-11-03 | 18.84 | 9.92% | 涨停 |
| 2013-11-29 | 16.82 | 10.01% | 涨停 |
| 2013-11-14 | 13.6 | 10.03% | 涨停 |
| 2013-01-16 | 14.37 | 10.03% | 涨停 |
| 2011-10-24 | 18.51 | 9.98% | 涨停 |
| 2011-07-20 | 23.9 | -22.6% | 跌停 |
| 2011-01-26 | 29.06 | 9.99% | 涨停 |
| 2009-08-18 | 27.89 | 10.02% | 涨停 |
| 2009-07-31 | 30.67 | 10.01% | 涨停 |
| 2009-07-27 | 27.6 | 10% | 涨停 |
| 2009-04-16 | 24.24 | 9.98% | 涨停 |
| 2009-03-23 | 20.56 | 10.01% | 涨停 |
| 2009-02-12 | 20.89 | 10.01% | 涨停 |
| 2009-02-03 | 18.26 | 10% | 涨停 |
| 2008-12-03 | 12.6 | 10.04% | 涨停 |
| 2008-11-18 | 12.04 | -10.01% | 跌停 |
| 2008-10-27 | 10.76 | -10.03% | 跌停 |
| 2008-09-22 | 15.94 | 9.93% | 涨停 |
| 2008-09-19 | 14.5 | 10.02% | 涨停 |
| 2008-06-25 | 27.37 | 9.96% | 涨停 |
| 2008-06-19 | 23.07 | -9.99% | 跌停 |
| 2008-06-18 | 25.63 | 10% | 涨停 |
| 2008-06-17 | 23.3 | -9.9% | 跌停 |
| 2008-06-10 | 32.38 | -10.01% | 跌停 |
| 2008-04-24 | 37.46 | 10.01% | 涨停 |
| 2008-04-14 | 37.85 | -10.01% | 跌停 |
| 2008-03-18 | 37.94 | -9.99% | 跌停 |
| 2008-02-04 | 63.8 | 10% | 涨停 |
| 2008-01-22 | 60.03 | -9.99% | 跌停 |
| 2007-10-11 | 94.23 | 10% | 涨停 |
| 2007-09-03 | 73.63 | 9.93% | 涨停 |
| 2007-07-23 | 57.21 | 9.98% | 涨停 |
| 2007-06-05 | 43.8 | 9.99% | 涨停 |
| 2007-05-31 | 43 | 10% | 涨停 |
| 2007-05-08 | 34.55 | 9.93% | 涨停 |
| 2007-04-12 | 30.14 | 10% | 涨停 |
| 2007-02-27 | 22.91 | -9.98% | 跌停 |
| 2007-02-08 | 27.59 | 10.01% | 涨停 |
| 2007-02-07 | 25.08 | 10% | 涨停 |
| 2007-02-02 | 22.9 | -9.84% | 跌停 |
| 2007-01-30 | 29.35 | 10.01% | 涨停 |
| 2007-01-29 | 26.68 | 10.02% | 涨停 |
| 2007-01-19 | 23.23 | 9.99% | 涨停 |
| 2006-12-15 | 16.32 | 9.97% | 涨停 |
| 2006-11-21 | 13.84 | 10.02% | 涨停 |
| 2006-10-24 | 14.33 | 9.98% | 涨停 |
| 2006-07-31 | 8.26 | -9.92% | 跌停 |
| 2006-07-13 | 10.69 | -10.02% | 跌停 |
| 2006-07-12 | 11.88 | 10% | 涨停 |
| 2006-07-06 | 9.64 | 10.05% | 涨停 |
| 2006-06-07 | 6.84 | -10% | 跌停 |
| 2006-06-01 | 7.16 | 9.98% | 涨停 |
| 2006-05-26 | 6.31 | 9.93% | 涨停 |
| 2006-05-24 | 5.62 | -12.73% | 跌停 |
| 2006-04-06 | 5.78 | 10.1% | 涨停 |
| 2006-03-20 | 5.25 | 10.06% | 涨停 |
| 2005-08-10 | 3.65 | 9.94% | 涨停 |
| 2005-08-03 | 3.11 | 9.89% | 涨停 |
| 2005-07-26 | 2.77 | 9.92% | 涨停 |
| 2005-07-22 | 2.59 | 10.21% | 涨停 |
| 2005-07-04 | 2.73 | -9.9% | 跌停 |
| 2005-01-20 | 4.6 | -9.98% | 跌停 |
| 2003-11-18 | 5.02 | -10.04% | 跌停 |
| 2003-05-30 | 5.59 | 10.04% | 涨停 |
| 2002-06-24 | 7.11 | 10.06% | 涨停 |
| 2002-03-13 | 6.81 | 10.02% | 涨停 |
| 2002-01-25 | 4.73 | 10% | 涨停 |
| 2002-01-22 | 3.93 | -10.07% | 跌停 |
| 2002-01-21 | 4.37 | -10.08% | 跌停 |
| 2001-10-23 | 5.68 | 10.08% | 涨停 |
| 2001-02-27 | 6.95 | -9.97% | 跌停 |
| 2000-04-17 | 6.72 | 9.98% | 涨停 |
| 2000-02-21 | 5.57 | 10.08% | 涨停 |
| 2000-01-07 | 5.53 | 9.94% | 涨停 |
| 1999-10-27 | 6.05 | 10% | 涨停 |
| 1999-07-01 | 5.36 | -10.07% | 跌停 |
| 1999-06-28 | 6 | 10.09% | 涨停 |
| 1999-06-24 | 5.45 | 10.1% | 涨停 |
| 1998-06-24 | 5.08 | 9.96% | 涨停 |
| 1998-01-07 | 4.73 | 10% | 涨停 |
| 1997-09-22 | 4.41 | -10% | 跌停 |
| 1997-08-08 | 5.04 | 10.04% | 涨停 |
| 1997-08-07 | 4.58 | 10.1% | 涨停 |
| 1997-05-22 | 5.42 | -9.97% | 跌停 |
| 1997-02-18 | 4.97 | -9.96% | 跌停 |
| 1996-12-19 | 5.57 | -10.02% | 跌停 |
| 1996-12-17 | 5.67 | -10% | 跌停 |
| 1996-12-16 | 6.3 | -10% | 跌停 |
| 1996-12-04 | 7.88 | 16.05% | 涨停 |
| 1996-12-02 | 6.35 | 16.51% | 涨停 |
| 1996-11-21 | 4.85 | -10.19% | 跌停 |
| 1996-10-11 | 4.89 | 11.39% | 涨停 |
| 1996-07-01 | 4.15 | -14.78% | 跌停 |
| 1995-07-19 | 3.62 | -12.14% | 跌停 |
| 1995-07-18 | 4.12 | 27.16% | 涨停 |
| 1995-05-23 | 3.35 | -21.55% | 跌停 |
| 1995-05-18 | 3.65 | 30.36% | 涨停 |
| 1994-10-24 | 3.8 | 10.14% | 涨停 |
| 1994-10-07 | 3.87 | 17.27% | 涨停 |
| 1994-10-05 | 3.5 | -11.39% | 跌停 |
| 1994-09-29 | 4.32 | -10.74% | 跌停 |
| 1994-09-05 | 6.08 | 15.15% | 涨停 |
| 1994-08-30 | 5.2 | 10.64% | 涨停 |
| 1994-08-10 | 5.95 | 29.07% | 涨停 |
| 1994-08-09 | 4.61 | -15.57% | 跌停 |
| 1994-08-08 | 5.46 | 20.26% | 涨停 |
| 1994-08-05 | 4.54 | 34.32% | 涨停 |
| 1994-08-04 | 3.38 | 12.67% | 涨停 |
| 1994-08-03 | 3 | 27.12% | 涨停 |
| 1994-08-01 | 2.5 | 30.21% | 涨停 |
| 1994-04-07 | 4.05 | -10% | 跌停 |
| 1994-03-14 | 5.88 | 13.95% | 涨停 |
| 1993-12-27 | 7.65 | 11.52% | 涨停 |
| 1993-12-21 | 7.5 | 20.97% | 涨停 |