暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-20 | 133.34 | 10% | 涨停 |
| 2025-04-07 | 31.96 | -10% | 跌停 |
| 2025-03-18 | 43.73 | 10.01% | 涨停 |
| 2025-03-06 | 42.34 | 10% | 涨停 |
| 2025-01-07 | 41.85 | 9.84% | 涨停 |
| 2024-12-03 | 43.27 | -10% | 跌停 |
| 2024-12-02 | 48.08 | -10% | 跌停 |
| 2024-11-29 | 53.42 | 10.01% | 涨停 |
| 2024-11-20 | 49.34 | 10.01% | 涨停 |
| 2024-11-19 | 44.85 | 10.01% | 涨停 |
| 2024-11-18 | 40.77 | -10% | 跌停 |
| 2024-11-07 | 44.17 | -10% | 跌停 |
| 2024-11-06 | 49.08 | -9.99% | 跌停 |
| 2024-11-05 | 54.53 | 10.01% | 涨停 |
| 2024-11-04 | 49.57 | 10.01% | 涨停 |
| 2024-11-01 | 45.06 | 10.01% | 涨停 |
| 2024-10-31 | 40.96 | 9.99% | 涨停 |
| 2024-10-30 | 37.24 | 10.01% | 涨停 |
| 2024-10-29 | 33.85 | 10.01% | 涨停 |
| 2024-10-28 | 30.77 | 10.01% | 涨停 |
| 2024-10-25 | 27.97 | 9.99% | 涨停 |
| 2024-10-24 | 25.43 | 9.99% | 涨停 |
| 2024-10-23 | 23.12 | 9.99% | 涨停 |
| 2024-10-22 | 21.02 | 9.99% | 涨停 |
| 2024-10-21 | 19.11 | 10.02% | 涨停 |
| 2024-10-18 | 17.37 | 10.01% | 涨停 |
| 2024-10-17 | 15.79 | 10.03% | 涨停 |
| 2024-07-30 | 12.78 | 9.98% | 涨停 |
| 2024-07-16 | 13.39 | 10.02% | 涨停 |
| 2024-06-18 | 14.05 | 10.02% | 涨停 |
| 2024-06-17 | 12.77 | 9.99% | 涨停 |
| 2024-04-16 | 13.66 | -10.01% | 跌停 |
| 2024-04-15 | 15.18 | -10.02% | 跌停 |
| 2024-02-23 | 18.98 | 10.03% | 涨停 |
| 2024-02-07 | 14.19 | -10.02% | 跌停 |
| 2024-02-05 | 15.63 | -9.81% | 跌停 |
| 2024-01-10 | 20.89 | 10.01% | 涨停 |
| 2024-01-09 | 18.99 | 10.02% | 涨停 |
| 2023-06-13 | 24.33 | 9.99% | 涨停 |
| 2023-06-12 | 22.12 | 10% | 涨停 |
| 2023-06-09 | 20.11 | 9.89% | 涨停 |
| 2023-05-05 | 15.75 | 9.99% | 涨停 |
| 2023-04-18 | 15.25 | 10.03% | 涨停 |
| 2022-05-11 | 20.38 | 9.98% | 涨停 |
| 2022-04-29 | 17.78 | 10.02% | 涨停 |
| 2022-04-25 | 17.51 | -10.02% | 跌停 |
| 2021-12-21 | 24.65 | 10% | 涨停 |
| 2021-12-14 | 22.55 | 10% | 涨停 |
| 2020-08-28 | 18.14 | -9.98% | 跌停 |
| 2020-07-17 | 15.19 | -10.01% | 跌停 |
| 2020-07-03 | 16.74 | -10% | 跌停 |
| 2020-06-29 | 16.15 | 9.94% | 涨停 |
| 2020-02-06 | 16.64 | 9.98% | 涨停 |
| 2020-02-03 | 14.85 | -10% | 跌停 |
| 2019-05-06 | 16.47 | -10% | 跌停 |
| 2019-04-02 | 21.18 | 10.03% | 涨停 |
| 2019-02-27 | 20.13 | 10% | 涨停 |
| 2018-12-21 | 19.09 | -10% | 跌停 |
| 2018-08-29 | 16.43 | 9.97% | 涨停 |
| 2018-06-20 | 13.25 | -9.99% | 跌停 |
| 2018-06-19 | 14.72 | -10.02% | 跌停 |
| 2018-06-15 | 16.36 | -10.01% | 跌停 |
| 2018-05-21 | 19.27 | -28.92% | 跌停 |
| 2017-06-02 | 35.74 | -10% | 跌停 |
| 2017-06-01 | 39.71 | -10% | 跌停 |
| 2017-05-31 | 44.12 | -10.25% | 跌停 |
| 2016-09-21 | 53.13 | -9.99% | 跌停 |
| 2016-09-19 | 64.49 | 9.99% | 涨停 |
| 2016-09-14 | 58.63 | 10% | 涨停 |
| 2016-07-25 | 53.76 | 10.01% | 涨停 |
| 2016-07-07 | 46.32 | 10% | 涨停 |
| 2016-02-29 | 32.93 | -10% | 跌停 |
| 2016-02-25 | 37.49 | -9.99% | 跌停 |
| 2016-01-28 | 36.68 | -9.99% | 跌停 |
| 2016-01-26 | 42.53 | -9.99% | 跌停 |
| 2016-01-19 | 42.46 | 10% | 涨停 |
| 2016-01-13 | 39.3 | -10.01% | 跌停 |
| 2016-01-11 | 47.28 | -9.99% | 跌停 |
| 2016-01-07 | 54.67 | -9.99% | 跌停 |
| 2016-01-04 | 61.81 | -10% | 跌停 |
| 2015-11-27 | 57.65 | -10.01% | 跌停 |
| 2015-11-23 | 55.81 | 9.99% | 涨停 |
| 2015-11-20 | 50.74 | 9.99% | 涨停 |
| 2015-11-13 | 46.71 | -10% | 跌停 |
| 2015-10-28 | 42.71 | 9.99% | 涨停 |
| 2015-10-21 | 38.17 | -10% | 跌停 |
| 2015-10-08 | 44.48 | 9.94% | 涨停 |
| 2015-09-25 | 37.81 | 9.98% | 涨停 |
| 2015-08-20 | 35.52 | -10.01% | 跌停 |
| 2015-08-18 | 40.91 | -10.01% | 跌停 |
| 2015-08-17 | 45.46 | -10% | 跌停 |
| 2015-08-14 | 50.51 | 9.88% | 涨停 |
| 2015-07-29 | 47.53 | 10% | 涨停 |
| 2015-07-28 | 43.21 | 10.01% | 涨停 |
| 2015-07-16 | 33.73 | 10.01% | 涨停 |
| 2015-07-15 | 30.66 | -9.96% | 跌停 |
| 2015-07-14 | 34.05 | 9.95% | 涨停 |
| 2015-07-13 | 30.97 | 10.02% | 涨停 |
| 2015-07-10 | 28.15 | 10% | 涨停 |
| 2015-07-09 | 25.59 | 10.02% | 涨停 |
| 2015-07-08 | 23.26 | -9.98% | 跌停 |
| 2015-07-07 | 25.84 | -10% | 跌停 |
| 2015-07-03 | 31.24 | -10% | 跌停 |
| 2015-07-02 | 34.71 | -10.01% | 跌停 |
| 2015-07-01 | 38.57 | -10.01% | 跌停 |
| 2015-06-29 | 42.68 | -10% | 跌停 |
| 2015-05-27 | 61.17 | 10% | 涨停 |
| 2015-05-26 | 55.61 | 10.01% | 涨停 |
| 2015-05-14 | 44.53 | 10% | 涨停 |
| 2015-05-04 | 37.49 | 10.01% | 涨停 |
| 2015-04-02 | 32.21 | 10.01% | 涨停 |
| 2015-03-26 | 27.05 | 10% | 涨停 |
| 2015-03-25 | 24.59 | 10.02% | 涨停 |
| 2015-03-24 | 22.35 | 9.99% | 涨停 |
| 2015-03-23 | 20.32 | 10.02% | 涨停 |
| 2015-03-20 | 18.47 | 10.01% | 涨停 |