暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 18.9 | 10.01% | 涨停 |
| 2026-04-23 | 19.53 | 10.03% | 涨停 |
| 2026-04-17 | 18.52 | 9.98% | 涨停 |
| 2026-04-16 | 16.84 | 9.99% | 涨停 |
| 2026-04-08 | 14.53 | 9.99% | 涨停 |
| 2026-02-26 | 17.95 | 9.99% | 涨停 |
| 2025-04-17 | 12.86 | 10.01% | 涨停 |
| 2025-04-07 | 11.84 | -9.96% | 跌停 |
| 2025-03-25 | 14.12 | -10.01% | 跌停 |
| 2025-03-24 | 15.69 | -9.98% | 跌停 |
| 2025-03-21 | 17.43 | -10.02% | 跌停 |
| 2025-03-20 | 19.37 | 9.99% | 涨停 |
| 2025-03-19 | 17.61 | 9.99% | 涨停 |
| 2025-03-18 | 16.01 | 10.03% | 涨停 |
| 2025-03-17 | 14.55 | 9.98% | 涨停 |
| 2025-03-06 | 13.34 | 9.98% | 涨停 |
| 2025-02-20 | 14.83 | 10.01% | 涨停 |
| 2025-02-19 | 13.48 | 10.04% | 涨停 |
| 2025-02-17 | 12.4 | 10.03% | 涨停 |
| 2025-01-15 | 11.23 | 9.99% | 涨停 |
| 2025-01-13 | 9.82 | -9.99% | 跌停 |
| 2025-01-10 | 10.91 | -9.98% | 跌停 |
| 2024-10-09 | 9.65 | -9.98% | 跌停 |
| 2024-06-04 | 10.74 | -9.97% | 跌停 |
| 2024-02-27 | 11.24 | 9.98% | 涨停 |
| 2024-02-05 | 8.97 | -10.03% | 跌停 |
| 2024-02-02 | 9.97 | -9.86% | 跌停 |
| 2024-01-22 | 12.87 | -9.94% | 跌停 |
| 2023-11-15 | 12.32 | 10% | 涨停 |
| 2023-08-30 | 12 | 9.99% | 涨停 |
| 2023-04-06 | 15.39 | 10.01% | 涨停 |
| 2022-06-21 | 25.52 | 10% | 涨停 |
| 2022-06-02 | 24.09 | 10% | 涨停 |
| 2022-04-26 | 20.31 | -10.01% | 跌停 |
| 2022-04-25 | 22.57 | -10.01% | 跌停 |
| 2021-09-23 | 24.85 | -10% | 跌停 |
| 2021-09-16 | 26.73 | 10% | 涨停 |
| 2021-09-15 | 24.3 | 10% | 涨停 |
| 2021-08-24 | 23.38 | 10.02% | 涨停 |
| 2020-02-03 | 11.67 | -10.02% | 跌停 |
| 2019-06-19 | 12.46 | 9.97% | 涨停 |
| 2019-03-21 | 18.51 | 9.98% | 涨停 |
| 2019-03-20 | 16.83 | 10% | 涨停 |
| 2019-03-11 | 15.96 | 9.99% | 涨停 |
| 2019-03-07 | 15.35 | 10.04% | 涨停 |
| 2019-03-04 | 14.15 | 10.03% | 涨停 |
| 2019-01-28 | 11.77 | 10% | 涨停 |
| 2018-10-31 | 12.22 | 9.99% | 涨停 |
| 2018-09-26 | 12.56 | 9.98% | 涨停 |
| 2018-08-13 | 12.65 | 10% | 涨停 |
| 2018-08-02 | 10.94 | -10.03% | 跌停 |
| 2018-02-06 | 12.37 | -9.97% | 跌停 |
| 2018-01-31 | 14.61 | 10.02% | 涨停 |
| 2017-09-08 | 18.44 | 10.02% | 涨停 |
| 2017-06-14 | 17.15 | 10.01% | 涨停 |
| 2017-03-22 | 31.95 | -10% | 跌停 |
| 2017-03-21 | 35.5 | 10.01% | 涨停 |
| 2016-06-07 | 22.93 | -45.27% | 跌停 |
| 2016-02-18 | 42.19 | 10.01% | 涨停 |
| 2016-02-16 | 36.93 | 10.01% | 涨停 |
| 2016-01-11 | 33.96 | -9.99% | 跌停 |
| 2016-01-07 | 37.53 | -9.98% | 跌停 |
| 2016-01-04 | 42.29 | -10% | 跌停 |
| 2015-11-13 | 50.27 | -10.01% | 跌停 |
| 2015-11-12 | 55.86 | 10% | 涨停 |
| 2015-11-06 | 45.2 | 10% | 涨停 |
| 2015-10-26 | 38.59 | 10.01% | 涨停 |
| 2015-10-21 | 31.85 | -10% | 跌停 |
| 2015-09-15 | 26.05 | -9.99% | 跌停 |
| 2015-09-14 | 28.94 | -9.98% | 跌停 |
| 2015-09-09 | 32.01 | 10% | 涨停 |
| 2015-09-01 | 27.67 | -9.99% | 跌停 |
| 2015-08-25 | 30.11 | -9.99% | 跌停 |
| 2015-08-24 | 33.45 | -10.01% | 跌停 |
| 2015-08-18 | 42.8 | -9.99% | 跌停 |
| 2015-08-03 | 48.38 | 10% | 涨停 |
| 2015-07-29 | 41.47 | 9.94% | 涨停 |
| 2015-07-28 | 37.72 | -9.98% | 跌停 |
| 2015-07-27 | 41.9 | -10.01% | 跌停 |
| 2015-07-23 | 47.38 | 10.01% | 涨停 |
| 2015-07-21 | 43.7 | 9.99% | 涨停 |
| 2015-07-15 | 39.5 | -10% | 跌停 |
| 2015-07-13 | 43.6 | 9.99% | 涨停 |
| 2015-07-10 | 39.64 | 9.99% | 涨停 |
| 2015-07-09 | 36.04 | 10.01% | 涨停 |
| 2015-07-08 | 32.76 | -10% | 跌停 |
| 2015-07-07 | 36.4 | -9.99% | 跌停 |
| 2015-07-03 | 40.99 | 10.01% | 涨停 |
| 2015-06-29 | 39.87 | -10% | 跌停 |
| 2015-06-26 | 44.3 | -10% | 跌停 |
| 2015-06-19 | 48.62 | -9.95% | 跌停 |
| 2015-06-18 | 53.99 | -10% | 跌停 |
| 2015-06-15 | 59.72 | -9.99% | 跌停 |
| 2015-06-02 | 72.62 | -10% | 跌停 |
| 2015-06-01 | 80.69 | -9.99% | 跌停 |
| 2015-05-28 | 95.19 | -10% | 跌停 |
| 2015-05-27 | 105.77 | 10.01% | 涨停 |
| 2015-05-26 | 96.15 | 10% | 涨停 |
| 2015-05-25 | 87.41 | 10.01% | 涨停 |
| 2015-05-22 | 79.46 | 9.99% | 涨停 |
| 2015-05-21 | 72.24 | 10% | 涨停 |
| 2015-05-20 | 65.67 | 10% | 涨停 |
| 2015-05-19 | 59.7 | 10.01% | 涨停 |
| 2015-05-18 | 54.27 | 9.99% | 涨停 |
| 2015-05-15 | 49.34 | 10.01% | 涨停 |
| 2015-05-14 | 44.85 | 10.01% | 涨停 |
| 2015-05-12 | 37.5 | 10% | 涨停 |
| 2015-05-11 | 34.09 | 10% | 涨停 |
| 2015-05-08 | 30.99 | 10.01% | 涨停 |
| 2015-05-06 | 30.24 | 10% | 涨停 |
| 2015-05-05 | 27.49 | 10% | 涨停 |
| 2015-05-04 | 24.99 | 9.99% | 涨停 |
| 2015-04-30 | 22.72 | 10.02% | 涨停 |
| 2015-04-29 | 20.65 | 10.02% | 涨停 |
| 2015-04-28 | 18.77 | 10.02% | 涨停 |
| 2015-04-27 | 17.06 | 9.99% | 涨停 |