暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 12.1 | 10% | 涨停 |
| 2025-12-05 | 12.13 | 9.97% | 涨停 |
| 2025-09-04 | 11.75 | -9.96% | 跌停 |
| 2025-09-03 | 13.05 | -10% | 跌停 |
| 2025-09-01 | 15.95 | 10% | 涨停 |
| 2025-08-29 | 14.5 | 10.02% | 涨停 |
| 2025-08-28 | 13.18 | 10.02% | 涨停 |
| 2025-08-27 | 11.98 | 10.01% | 涨停 |
| 2025-08-26 | 10.89 | 10% | 涨停 |
| 2025-04-07 | 7.26 | -10.04% | 跌停 |
| 2025-01-22 | 7.67 | -9.98% | 跌停 |
| 2025-01-21 | 8.52 | -10.03% | 跌停 |
| 2025-01-20 | 9.47 | -9.98% | 跌停 |
| 2025-01-17 | 10.52 | 10.04% | 涨停 |
| 2025-01-16 | 9.56 | 10.01% | 涨停 |
| 2025-01-15 | 8.69 | 10% | 涨停 |
| 2025-01-14 | 7.9 | 10.03% | 涨停 |
| 2024-06-06 | 7.08 | -10.04% | 跌停 |
| 2024-06-04 | 7.79 | -9.94% | 跌停 |
| 2024-06-03 | 8.65 | -9.99% | 跌停 |
| 2024-05-30 | 9.44 | 10.02% | 涨停 |
| 2024-04-16 | 6.97 | -9.95% | 跌停 |
| 2024-04-15 | 7.74 | -10% | 跌停 |
| 2024-02-28 | 8.17 | -10.02% | 跌停 |
| 2024-02-07 | 6.73 | -10.03% | 跌停 |
| 2024-02-05 | 7.99 | -10.02% | 跌停 |
| 2024-01-05 | 13.73 | 10.02% | 涨停 |
| 2023-06-29 | 12.68 | 9.97% | 涨停 |
| 2023-02-02 | 17.84 | 9.99% | 涨停 |
| 2023-01-13 | 15.64 | -10.01% | 跌停 |
| 2022-11-03 | 14.48 | 10.03% | 涨停 |
| 2022-09-26 | 14.36 | 10.04% | 涨停 |
| 2022-06-09 | 17.7 | -10.02% | 跌停 |
| 2022-06-08 | 19.67 | -10.02% | 跌停 |
| 2022-06-07 | 21.86 | -10% | 跌停 |
| 2022-06-06 | 24.29 | -10% | 跌停 |
| 2022-03-16 | 17.25 | -10.02% | 跌停 |
| 2022-03-15 | 19.17 | -10% | 跌停 |
| 2022-01-12 | 15.94 | 10.01% | 涨停 |
| 2021-09-24 | 15.59 | -9.99% | 跌停 |
| 2021-05-14 | 14.05 | 10.02% | 涨停 |
| 2021-03-24 | 13.09 | 10% | 涨停 |
| 2021-03-04 | 11.11 | 10% | 涨停 |
| 2020-07-17 | 9.91 | 9.99% | 涨停 |
| 2020-02-06 | 9.05 | 9.96% | 涨停 |
| 2020-02-03 | 8.46 | -10% | 跌停 |
| 2019-12-20 | 11.11 | 10% | 涨停 |
| 2019-08-21 | 11.46 | 9.98% | 涨停 |
| 2019-07-09 | 13.1 | -10.03% | 跌停 |
| 2019-07-08 | 14.56 | -10.01% | 跌停 |
| 2019-07-05 | 16.18 | 9.99% | 涨停 |
| 2019-07-04 | 14.71 | 10.02% | 涨停 |
| 2019-07-03 | 13.37 | 10.04% | 涨停 |
| 2019-06-20 | 12.47 | 9.96% | 涨停 |
| 2019-05-06 | 9.52 | -10.02% | 跌停 |
| 2019-04-24 | 12.54 | 10% | 涨停 |
| 2019-03-14 | 12.38 | -9.96% | 跌停 |
| 2019-03-13 | 13.75 | 10% | 涨停 |
| 2019-03-12 | 12.5 | 10.04% | 涨停 |
| 2018-12-14 | 10.75 | 10.03% | 涨停 |
| 2018-10-18 | 9.08 | -10.01% | 跌停 |
| 2018-10-10 | 11.02 | 9.98% | 涨停 |
| 2018-07-04 | 14.92 | 10.03% | 涨停 |
| 2018-06-19 | 13.86 | -10% | 跌停 |
| 2018-03-23 | 16.46 | -10.01% | 跌停 |
| 2018-03-19 | 18.91 | 10.01% | 涨停 |
| 2018-02-06 | 14.81 | -9.97% | 跌停 |
| 2017-12-26 | 21.25 | 9.99% | 涨停 |
| 2017-12-13 | 19.76 | 10.02% | 涨停 |
| 2017-10-16 | 22.77 | 10% | 涨停 |
| 2017-10-13 | 20.7 | 9.99% | 涨停 |
| 2017-08-24 | 18.21 | 10.03% | 涨停 |
| 2017-08-16 | 16.07 | 9.99% | 涨停 |
| 2017-07-17 | 17.15 | -9.97% | 跌停 |
| 2017-05-23 | 19.1 | -9.95% | 跌停 |
| 2017-05-12 | 22.48 | 9.98% | 涨停 |
| 2017-04-19 | 23.32 | 10% | 涨停 |
| 2017-04-17 | 21.8 | -9.99% | 跌停 |
| 2017-04-12 | 24.31 | -10% | 跌停 |
| 2017-03-06 | 31.72 | 9.99% | 涨停 |
| 2017-03-03 | 28.84 | 9.99% | 涨停 |
| 2017-03-02 | 26.22 | 9.98% | 涨停 |
| 2017-03-01 | 23.84 | 10.01% | 涨停 |
| 2017-02-28 | 21.67 | 10% | 涨停 |
| 2017-02-27 | 19.7 | 9.99% | 涨停 |
| 2017-02-24 | 17.91 | 10.01% | 涨停 |
| 2017-02-23 | 16.28 | 10% | 涨停 |
| 2017-02-22 | 14.8 | 10.04% | 涨停 |
| 2017-02-21 | 13.45 | 9.98% | 涨停 |
| 2017-02-20 | 12.23 | 9.98% | 涨停 |
| 2017-02-17 | 11.12 | 9.99% | 涨停 |
| 2017-02-16 | 10.11 | 10.01% | 涨停 |
| 2017-02-15 | 9.19 | 10.06% | 涨停 |
| 2017-02-14 | 8.35 | 10.01% | 涨停 |
| 2017-02-13 | 7.59 | 10% | 涨停 |
| 2017-02-10 | 6.9 | 10.05% | 涨停 |
| 2017-02-09 | 6.27 | 10% | 涨停 |
| 2017-02-08 | 5.7 | 10.04% | 涨停 |