| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-22 | 4.98 | 9.93% | 涨停 |
| 2025-11-03 | 4.52 | 9.98% | 涨停 |
| 2025-10-09 | 4.46 | 10.12% | 涨停 |
| 2025-09-01 | 3.93 | 10.08% | 涨停 |
| 2025-07-23 | 4.47 | 10.1% | 涨停 |
| 2025-07-22 | 4.06 | 10.03% | 涨停 |
| 2025-07-21 | 3.69 | 10.15% | 涨停 |
| 2025-04-07 | 2.98 | -9.97% | 跌停 |
| 2024-02-06 | 3.22 | 9.9% | 涨停 |
| 2021-10-11 | 6.54 | -10.04% | 跌停 |
| 2020-07-28 | 5.78 | 10.1% | 涨停 |
| 2020-07-20 | 5.11 | 9.89% | 涨停 |
| 2020-07-03 | 4.36 | 10.1% | 涨停 |
| 2020-02-03 | 4.11 | -10.07% | 跌停 |
| 2019-03-26 | 5.72 | 10% | 涨停 |
| 2016-10-11 | 6.77 | 10.08% | 涨停 |
| 2016-02-25 | 5.35 | -9.93% | 跌停 |
| 2016-01-26 | 5.77 | -9.98% | 跌停 |
| 2015-09-15 | 6.7 | -9.95% | 跌停 |
| 2015-09-14 | 7.44 | -10.04% | 跌停 |
| 2015-09-02 | 7.75 | -9.99% | 跌停 |
| 2015-09-01 | 8.61 | -10.03% | 跌停 |
| 2015-08-28 | 9.37 | 9.98% | 涨停 |
| 2015-08-26 | 8.86 | -9.96% | 跌停 |
| 2015-08-25 | 9.84 | -9.97% | 跌停 |
| 2015-08-24 | 10.93 | -9.97% | 跌停 |
| 2015-08-21 | 12.14 | 9.96% | 涨停 |
| 2015-08-20 | 11.04 | 9.96% | 涨停 |
| 2015-08-19 | 10.04 | 9.97% | 涨停 |
| 2015-08-18 | 9.13 | -9.96% | 跌停 |
| 2015-07-27 | 8.78 | -9.95% | 跌停 |
| 2015-07-14 | 8.78 | 10.03% | 涨停 |
| 2015-07-13 | 7.98 | 10.07% | 涨停 |
| 2015-07-03 | 8.02 | -30.86% | 跌停 |
| 2015-07-02 | 11.6 | -10.01% | 跌停 |
| 2015-06-29 | 12.92 | -10.03% | 跌停 |
| 2015-06-26 | 14.36 | -10.03% | 跌停 |
| 2015-06-19 | 15.78 | -9.98% | 跌停 |
| 2015-06-01 | 18.26 | 10% | 涨停 |
| 2015-05-28 | 16.67 | -9.99% | 跌停 |
| 2015-04-16 | 15.27 | 10.01% | 涨停 |
| 2015-04-07 | 13.04 | 10.04% | 涨停 |
| 2014-12-31 | 8.45 | 10.03% | 涨停 |
| 2014-11-27 | 7.87 | 10.07% | 涨停 |
| 2014-04-09 | 7.44 | 10.06% | 涨停 |
| 2014-03-31 | 6.85 | -9.99% | 跌停 |
| 2014-01-20 | 7.97 | -9.94% | 跌停 |
| 2013-09-16 | 7.75 | -50.92% | 跌停 |
| 2013-08-12 | 13.89 | 9.98% | 涨停 |
| 2012-11-23 | 5.68 | 10.08% | 涨停 |
| 2012-06-12 | 8.03 | -50.22% | 跌停 |
| 2011-06-27 | 17.99 | 10.03% | 涨停 |
| 2011-06-21 | 16.11 | -50.69% | 跌停 |
| 2009-06-01 | 33.07 | 9.87% | 涨停 |
| 2009-02-26 | 23.94 | -10% | 跌停 |
| 2008-12-23 | 19.94 | -9.98% | 跌停 |
| 2008-09-23 | 15.63 | -10.02% | 跌停 |
| 2008-09-19 | 17.38 | 10% | 涨停 |
| 2008-09-08 | 15.57 | -10% | 跌停 |
| 2008-08-21 | 19.23 | -9.97% | 跌停 |
| 2008-08-14 | 22.67 | 10% | 涨停 |
| 2008-08-13 | 20.61 | -10% | 跌停 |