暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-13 | 25.55 | -9.97% | 跌停 |
| 2025-12-30 | 31.58 | 10% | 涨停 |
| 2025-12-26 | 28.57 | 10.01% | 涨停 |
| 2025-12-08 | 27.28 | 10% | 涨停 |
| 2025-12-03 | 25.81 | -9.88% | 跌停 |
| 2025-11-18 | 28.09 | -10% | 跌停 |
| 2025-11-11 | 35.1 | 10% | 涨停 |
| 2025-11-06 | 30.87 | -10% | 跌停 |
| 2025-11-04 | 33.47 | 9.99% | 涨停 |
| 2025-10-31 | 30.94 | 9.99% | 涨停 |
| 2025-10-30 | 28.13 | 10.01% | 涨停 |
| 2025-10-21 | 25.11 | 9.99% | 涨停 |
| 2025-09-26 | 21.95 | -10% | 跌停 |
| 2025-09-25 | 24.39 | -10% | 跌停 |
| 2025-09-23 | 27.97 | 9.99% | 涨停 |
| 2025-09-22 | 25.43 | 9.99% | 涨停 |
| 2025-09-19 | 23.12 | 9.99% | 涨停 |
| 2025-09-18 | 21.02 | 9.99% | 涨停 |
| 2025-08-15 | 19.71 | 9.99% | 涨停 |
| 2025-05-30 | 17.8 | 10.01% | 涨停 |
| 2025-05-29 | 16.18 | 9.99% | 涨停 |
| 2025-05-19 | 14.61 | 10.02% | 涨停 |
| 2025-04-07 | 11.7 | -10% | 跌停 |
| 2025-04-03 | 13 | -9.97% | 跌停 |
| 2025-03-31 | 15.06 | 10.01% | 涨停 |
| 2025-03-21 | 13.97 | 10% | 涨停 |
| 2024-12-31 | 10.4 | -9.96% | 跌停 |
| 2024-12-30 | 11.55 | -9.98% | 跌停 |
| 2024-12-26 | 13.17 | 10.03% | 涨停 |
| 2024-12-25 | 11.97 | 10.02% | 涨停 |
| 2024-12-24 | 10.88 | 10.01% | 涨停 |
| 2024-12-03 | 10.57 | 9.99% | 涨停 |
| 2024-07-24 | 8.91 | -10% | 跌停 |
| 2024-07-23 | 9.9 | 10% | 涨停 |
| 2023-11-06 | 10.98 | 10.02% | 涨停 |
| 2023-02-07 | 11.35 | 9.98% | 涨停 |
| 2023-02-06 | 10.32 | 10.02% | 涨停 |
| 2020-02-07 | 13.54 | 9.99% | 涨停 |
| 2020-02-06 | 12.31 | 10.01% | 涨停 |
| 2020-02-03 | 10.51 | -10.02% | 跌停 |
| 2019-09-27 | 11.59 | -29.59% | 跌停 |
| 2019-07-02 | 18.81 | -10% | 跌停 |
| 2019-06-26 | 20.47 | -11% | 跌停 |
| 2019-06-24 | 22 | 10% | 涨停 |
| 2019-06-21 | 20 | 10.01% | 涨停 |
| 2019-06-20 | 18.18 | 9.98% | 涨停 |
| 2019-06-19 | 16.53 | 9.98% | 涨停 |
| 2019-06-03 | 12.94 | 10.03% | 涨停 |
| 2019-03-18 | 14.89 | 9.97% | 涨停 |
| 2018-08-28 | 17.8 | -10.01% | 跌停 |
| 2016-03-24 | 32.34 | 10% | 涨停 |
| 2016-03-23 | 29.4 | 9.99% | 涨停 |
| 2016-03-22 | 26.73 | 10% | 涨停 |
| 2016-02-25 | 24.31 | -10% | 跌停 |
| 2016-01-26 | 23.46 | -10.01% | 跌停 |
| 2016-01-11 | 29.81 | -9.99% | 跌停 |
| 2015-12-23 | 42.72 | 9.99% | 涨停 |
| 2015-11-09 | 40.07 | 9.99% | 涨停 |
| 2015-10-21 | 34.75 | -10% | 跌停 |
| 2015-10-20 | 38.61 | -51.24% | 跌停 |
| 2015-07-27 | 78.75 | -10% | 跌停 |
| 2015-07-22 | 87.99 | 10% | 涨停 |
| 2015-07-15 | 80.64 | -10% | 跌停 |
| 2015-07-13 | 97.67 | 9.93% | 涨停 |
| 2015-07-10 | 88.85 | 10% | 涨停 |
| 2015-07-07 | 80.77 | -10% | 跌停 |
| 2015-06-29 | 97.84 | -10% | 跌停 |
| 2015-05-28 | 104.88 | -10% | 跌停 |
| 2015-05-21 | 104.46 | 10% | 涨停 |
| 2015-04-29 | 101.29 | 10% | 涨停 |
| 2015-04-22 | 87.36 | 10% | 涨停 |
| 2015-04-21 | 79.42 | 10% | 涨停 |
| 2015-04-13 | 73.28 | 10% | 涨停 |
| 2015-04-10 | 66.62 | 10.01% | 涨停 |
| 2015-04-09 | 60.56 | 10.01% | 涨停 |
| 2015-03-16 | 42.52 | 10.01% | 涨停 |
| 2015-02-09 | 37.15 | -10% | 跌停 |
| 2015-02-06 | 41.28 | -10.01% | 跌停 |
| 2015-02-05 | 45.87 | 10% | 涨停 |
| 2015-02-04 | 41.7 | 10% | 涨停 |
| 2015-02-03 | 37.91 | 10.01% | 涨停 |
| 2015-02-02 | 34.46 | 9.99% | 涨停 |
| 2015-01-30 | 31.33 | 10.01% | 涨停 |
| 2015-01-29 | 28.48 | 10% | 涨停 |
| 2015-01-28 | 25.89 | 9.98% | 涨停 |
| 2015-01-27 | 23.54 | 10% | 涨停 |