| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-03 | 24.49 | -9.96% | 跌停 |
| 2025-10-13 | 27.32 | 9.98% | 涨停 |
| 2025-10-10 | 24.84 | 10.01% | 涨停 |
| 2025-09-26 | 24.8 | -9.98% | 跌停 |
| 2025-09-23 | 25.12 | 9.98% | 涨停 |
| 2025-09-22 | 22.84 | 10.02% | 涨停 |
| 2025-09-19 | 20.76 | 10.02% | 涨停 |
| 2025-09-17 | 18.05 | 9.99% | 涨停 |
| 2025-08-28 | 16.76 | 9.97% | 涨停 |
| 2025-08-20 | 15.98 | -10.02% | 跌停 |
| 2025-08-15 | 16.68 | 10.03% | 涨停 |
| 2025-08-13 | 15.02 | 10.04% | 涨停 |
| 2025-08-12 | 13.65 | 9.99% | 涨停 |
| 2025-07-04 | 11.93 | -10.03% | 跌停 |
| 2025-07-02 | 12.46 | 9.97% | 涨停 |
| 2025-07-01 | 11.33 | 10% | 涨停 |
| 2025-06-30 | 10.3 | 10.04% | 涨停 |
| 2025-05-27 | 11.29 | 10.04% | 涨停 |
| 2025-05-26 | 10.26 | 9.97% | 涨停 |
| 2025-05-13 | 9.8 | 9.99% | 涨停 |
| 2025-05-06 | 9.13 | 10% | 涨停 |
| 2025-04-22 | 10.46 | 9.99% | 涨停 |
| 2025-04-09 | 11.01 | -9.98% | 跌停 |
| 2025-04-08 | 12.23 | 9.98% | 涨停 |
| 2025-04-07 | 11.12 | 9.99% | 涨停 |
| 2025-04-02 | 10.11 | 10.01% | 涨停 |
| 2025-04-01 | 9.19 | 10.06% | 涨停 |
| 2025-03-31 | 8.35 | 10.01% | 涨停 |
| 2025-03-28 | 7.59 | 10% | 涨停 |
| 2025-03-27 | 6.9 | 10.05% | 涨停 |
| 2025-01-27 | 6.44 | 10.09% | 涨停 |
| 2024-11-11 | 8.78 | 10.03% | 涨停 |
| 2024-10-08 | 7.81 | 10% | 涨停 |
| 2024-09-23 | 6.28 | 9.98% | 涨停 |
| 2024-09-19 | 5.93 | 10.02% | 涨停 |
| 2024-09-18 | 5.39 | 10% | 涨停 |
| 2024-07-19 | 5.93 | 10.02% | 涨停 |
| 2024-07-18 | 5.39 | 10% | 涨停 |
| 2024-04-16 | 5.84 | -10.02% | 跌停 |
| 2024-02-29 | 7.59 | 10% | 涨停 |
| 2024-02-08 | 6.35 | 10.05% | 涨停 |
| 2024-02-05 | 5.62 | -9.94% | 跌停 |
| 2023-07-21 | 11.97 | 10.02% | 涨停 |
| 2023-02-02 | 17.56 | 10.03% | 涨停 |
| 2022-10-10 | 17.65 | -9.99% | 跌停 |
| 2022-07-29 | 18.22 | 10.02% | 涨停 |
| 2022-06-27 | 17.68 | 10.02% | 涨停 |
| 2022-06-10 | 15.26 | 10.02% | 涨停 |
| 2021-10-28 | 11.98 | -9.99% | 跌停 |
| 2021-09-23 | 14.87 | 9.99% | 涨停 |
| 2021-08-25 | 13.99 | 9.98% | 涨停 |
| 2021-08-11 | 13.08 | 10.01% | 涨停 |
| 2021-08-02 | 11.14 | 9.97% | 涨停 |
| 2021-07-30 | 10.13 | 9.99% | 涨停 |
| 2021-04-12 | 9.38 | -9.98% | 跌停 |
| 2021-04-06 | 10.21 | 10.02% | 涨停 |
| 2021-03-25 | 8.78 | -9.95% | 跌停 |
| 2021-03-23 | 9.77 | 10.02% | 涨停 |
| 2021-03-22 | 8.88 | 10.04% | 涨停 |
| 2021-03-11 | 8.69 | 10% | 涨停 |
| 2021-03-10 | 7.9 | 10.03% | 涨停 |
| 2021-03-02 | 7.81 | 10% | 涨停 |
| 2020-12-14 | 8.19 | -9.9% | 跌停 |
| 2020-12-10 | 8.94 | 9.96% | 涨停 |
| 2020-07-07 | 9.01 | 10.01% | 涨停 |
| 2020-02-18 | 7.1 | 10.08% | 涨停 |
| 2020-02-03 | 6.26 | -10.06% | 跌停 |
| 2020-01-13 | 6.79 | 10.05% | 涨停 |
| 2019-08-29 | 5.71 | 10.02% | 涨停 |
| 2019-05-10 | 7.16 | 9.98% | 涨停 |
| 2019-04-24 | 8.21 | 10.05% | 涨停 |
| 2019-03-11 | 6.48 | 10.02% | 涨停 |
| 2018-11-30 | 6.99 | -10.04% | 跌停 |
| 2018-11-29 | 7.77 | 10.06% | 涨停 |
| 2018-11-28 | 7.06 | 9.97% | 涨停 |
| 2018-11-27 | 6.42 | 9.93% | 涨停 |
| 2018-11-26 | 5.84 | 9.98% | 涨停 |
| 2018-11-16 | 5.2 | 9.94% | 涨停 |
| 2018-03-05 | 6.3 | 9.95% | 涨停 |
| 2017-08-03 | 8.71 | 9.97% | 涨停 |
| 2017-08-01 | 8.02 | 10.01% | 涨停 |
| 2017-06-02 | 8.86 | 10.06% | 涨停 |
| 2017-01-25 | 10.94 | -9.96% | 跌停 |
| 2017-01-20 | 11.36 | 9.97% | 涨停 |
| 2017-01-19 | 10.33 | 10.01% | 涨停 |
| 2016-05-24 | 10.38 | 9.84% | 涨停 |
| 2016-05-12 | 9.9 | -10% | 跌停 |
| 2016-02-25 | 8.15 | -10.04% | 跌停 |
| 2016-01-26 | 8.96 | -10.04% | 跌停 |
| 2016-01-07 | 9.82 | -9.83% | 跌停 |
| 2016-01-04 | 11.35 | -9.92% | 跌停 |
| 2015-11-24 | 14.33 | 9.98% | 涨停 |
| 2015-11-03 | 10.96 | -9.87% | 跌停 |
| 2015-10-21 | 10.22 | -10.04% | 跌停 |
| 2015-10-14 | 11.25 | 9.97% | 涨停 |
| 2015-09-24 | 10.02 | 9.99% | 涨停 |
| 2015-09-21 | 9.76 | 10.03% | 涨停 |
| 2015-09-18 | 8.87 | 10.05% | 涨停 |
| 2015-09-17 | 8.06 | -9.94% | 跌停 |
| 2015-09-15 | 8.47 | -9.99% | 跌停 |
| 2015-09-14 | 9.41 | -10.04% | 跌停 |
| 2015-09-10 | 10.53 | -10% | 跌停 |
| 2015-09-08 | 11.78 | -10.01% | 跌停 |
| 2015-09-07 | 13.09 | -9.97% | 跌停 |
| 2015-09-02 | 14.54 | -35.69% | 跌停 |
| 2015-03-25 | 17.2 | 9.97% | 涨停 |
| 2014-12-10 | 15.4 | 9.92% | 涨停 |
| 2014-06-26 | 12.75 | 10.01% | 涨停 |
| 2014-05-28 | 12.51 | -32.78% | 跌停 |
| 2014-03-28 | 21.63 | -9.99% | 跌停 |
| 2014-02-26 | 21.99 | 9.95% | 涨停 |
| 2014-02-24 | 20.74 | 10.03% | 涨停 |
| 2014-02-18 | 19.73 | 9.98% | 涨停 |
| 2013-08-16 | 14.43 | -9.98% | 跌停 |
| 2013-07-12 | 16.41 | 9.99% | 涨停 |
| 2013-06-25 | 13.33 | 9.98% | 涨停 |
| 2013-05-28 | 14.25 | 10.04% | 涨停 |
| 2013-05-27 | 12.95 | 10.03% | 涨停 |
| 2013-03-20 | 10.19 | -32.47% | 跌停 |
| 2012-11-20 | 11 | 10% | 涨停 |
| 2012-07-30 | 10.69 | -10.02% | 跌停 |
| 2012-04-06 | 13.76 | -34.44% | 跌停 |
| 2011-06-16 | 27.1 | -33.42% | 跌停 |
| 2011-03-03 | 43.75 | 10.01% | 涨停 |