正虹科技 000702
湖南正虹科技发展股份有限公司
上市日期1997-03-18
股票年龄29年4个月29天
市场深圳
4.97元
成交量 871.96万
5日均价 5.04元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
17.25亿
流通市值
13.27亿
市盈率(PE)
--
市净率(PB)
5.18
📊
农林牧渔 行业参考
（申万二级行业 饲料，共 20 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Hunan Zhenghong Science And Technology Develop Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 岳阳市
所属行业
C 制造业
总股本
3.47亿
流通股本
2.67亿
注册地址
湖南省岳阳市云溪区云溪街道云港路199号
主营业务
研发生产销售饲料产品、生猪养殖、饲料原料销售。
产品名称
饲料 、饲料原料 、牲猪
净利润
0.13亿
营业收入
2.70亿
经营范围
各类饲料的研制、生产、销售；饲料原料销售；粮食收购、加工；农业产业化的系列开发；生物工程科技项目的投资、开发；经营本企业《中华人民共和国进出口企业资格证书》核定范围内的进出口业务。(依法须经批准的项目，经相关部门批准后方可开展经营活动)
📍 公司位置
湖南省岳阳市云溪区云溪街道云港路199号
📈 历史之最
历史最高价
34.5 (2001-01-19)
历史最低价
2.35 (2006-04-25)
最大单日振幅
20% (2015-07-09)
历史天量
1.14亿 (2024-05-27)
历史地量
2.53万 (2001-10-18)
涨停/跌停次数
86 / 76
📋 全部历史涨跌停明细（共 162 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-08 | 8.43 | 10.05% | 涨停 |
| 2025-07-11 | 8.48 | 9.99% | 涨停 |
| 2025-06-11 | 7.62 | 9.96% | 涨停 |
| 2025-05-19 | 7.28 | 9.97% | 涨停 |
| 2025-04-07 | 6.15 | -9.96% | 跌停 |
| 2025-02-13 | 7.99 | 10.06% | 涨停 |
| 2025-01-06 | 6.77 | 10.08% | 涨停 |
| 2024-10-28 | 9.59 | 9.98% | 涨停 |
| 2024-10-25 | 8.72 | 9.96% | 涨停 |
| 2024-10-21 | 8.35 | 9.87% | 涨停 |
| 2024-10-18 | 7.6 | 9.99% | 涨停 |
| 2024-10-16 | 6.82 | 10% | 涨停 |
| 2024-10-14 | 5.92 | 10.04% | 涨停 |
| 2024-10-09 | 5.57 | -10.02% | 跌停 |
| 2024-09-30 | 6.05 | 10% | 涨停 |
| 2024-09-13 | 4.93 | 10.04% | 涨停 |
| 2024-08-08 | 4.92 | 10.07% | 涨停 |
| 2024-06-05 | 5.31 | -10% | 跌停 |
| 2024-06-03 | 5.53 | 9.94% | 涨停 |
| 2024-05-29 | 5.81 | -9.92% | 跌停 |
| 2024-05-24 | 7.5 | 9.97% | 涨停 |
| 2024-05-23 | 6.82 | 10% | 涨停 |
| 2024-05-22 | 6.2 | 9.93% | 涨停 |
| 2024-05-21 | 5.64 | 9.94% | 涨停 |
| 2024-05-20 | 5.13 | 10.09% | 涨停 |
| 2024-05-14 | 5.21 | 9.92% | 涨停 |
| 2024-04-16 | 3.5 | -10.03% | 跌停 |
| 2024-04-15 | 3.89 | -9.95% | 跌停 |
| 2024-02-21 | 3.93 | 10.08% | 涨停 |
| 2024-02-07 | 3.27 | -9.92% | 跌停 |
| 2024-02-05 | 4.02 | -10.07% | 跌停 |
| 2022-08-25 | 7.52 | 9.94% | 涨停 |
| 2022-08-22 | 6.67 | 10.07% | 涨停 |
| 2022-07-29 | 6.28 | 9.98% | 涨停 |
| 2022-07-04 | 6.01 | 10.07% | 涨停 |
| 2022-06-21 | 6.05 | 10% | 涨停 |
| 2022-06-09 | 5.59 | 10.04% | 涨停 |
| 2022-04-25 | 4.9 | -9.93% | 跌停 |
| 2022-01-21 | 4.82 | -9.91% | 跌停 |
| 2021-01-15 | 6.03 | -10% | 跌停 |
| 2020-04-07 | 6.56 | 10.07% | 涨停 |
| 2020-04-03 | 5.96 | 9.96% | 涨停 |
| 2020-03-05 | 5.81 | 10.04% | 涨停 |
| 2020-02-03 | 4.76 | -10.02% | 跌停 |
| 2019-09-03 | 6.91 | 10.03% | 涨停 |
| 2019-08-28 | 6.55 | 10.08% | 涨停 |
| 2019-04-29 | 7.87 | -9.95% | 跌停 |
| 2019-04-24 | 9.17 | 9.95% | 涨停 |
| 2019-04-23 | 8.34 | 10.03% | 涨停 |
| 2019-04-22 | 7.58 | 10.01% | 涨停 |
| 2018-02-06 | 5.93 | -10.02% | 跌停 |
| 2018-01-26 | 7.65 | 10.07% | 涨停 |
| 2017-07-28 | 8.93 | 9.98% | 涨停 |
| 2017-07-17 | 8.51 | -10.04% | 跌停 |
| 2017-07-14 | 9.46 | -9.99% | 跌停 |
| 2017-07-13 | 10.51 | -10.02% | 跌停 |
| 2017-07-12 | 11.68 | -10.02% | 跌停 |
| 2017-06-02 | 12.22 | 9.99% | 涨停 |
| 2017-06-01 | 11.11 | 10% | 涨停 |
| 2017-05-12 | 9.08 | -10.01% | 跌停 |
| 2017-05-10 | 10.43 | -10.01% | 跌停 |
| 2017-05-09 | 11.59 | -10.02% | 跌停 |
| 2016-05-16 | 12.63 | 10.02% | 涨停 |
| 2016-05-09 | 12.47 | -10.03% | 跌停 |
| 2016-02-04 | 10.9 | 9.99% | 涨停 |
| 2016-01-26 | 10.23 | -10.03% | 跌停 |
| 2016-01-15 | 10.17 | -10% | 跌停 |
| 2016-01-13 | 10.81 | -9.99% | 跌停 |
| 2016-01-11 | 12.57 | -10.02% | 跌停 |
| 2016-01-07 | 14.04 | -10% | 跌停 |
| 2016-01-04 | 14.79 | -9.87% | 跌停 |
| 2015-11-27 | 12.69 | -10% | 跌停 |
| 2015-10-21 | 11.3 | -9.96% | 跌停 |
| 2015-09-14 | 10.55 | -9.98% | 跌停 |
| 2015-08-28 | 10.52 | 10.04% | 涨停 |
| 2015-08-25 | 9.45 | -10% | 跌停 |
| 2015-08-24 | 10.5 | -10.03% | 跌停 |
| 2015-08-18 | 10.96 | -10.02% | 跌停 |
| 2015-07-27 | 10.16 | -9.85% | 跌停 |
| 2015-07-17 | 9.66 | 10.02% | 涨停 |
| 2015-07-15 | 8.78 | -9.95% | 跌停 |
| 2015-07-14 | 9.75 | 10.05% | 涨停 |
| 2015-07-13 | 8.86 | 10.06% | 涨停 |
| 2015-07-10 | 8.05 | 9.97% | 涨停 |
| 2015-07-09 | 7.32 | 10.08% | 涨停 |
| 2015-07-08 | 6.65 | -10.01% | 跌停 |
| 2015-07-07 | 7.39 | -9.99% | 跌停 |
| 2015-07-06 | 8.21 | -9.98% | 跌停 |
| 2015-07-03 | 9.12 | -9.97% | 跌停 |
| 2015-07-02 | 10.13 | -9.96% | 跌停 |
| 2015-07-01 | 11.25 | -10% | 跌停 |
| 2015-06-29 | 11.86 | -10.02% | 跌停 |
| 2015-06-26 | 13.18 | -9.97% | 跌停 |
| 2015-06-19 | 15.21 | -10% | 跌停 |
| 2015-05-20 | 15.38 | 9.86% | 涨停 |
| 2015-03-23 | 12.09 | 10.01% | 涨停 |
| 2014-12-12 | 10.73 | 9.83% | 涨停 |
| 2014-12-10 | 9.63 | 10.06% | 涨停 |
| 2011-05-31 | 7.71 | 9.99% | 涨停 |
| 2011-05-26 | 7.95 | 9.96% | 涨停 |
| 2010-03-01 | 7.83 | 9.97% | 涨停 |
| 2009-09-14 | 6.2 | 9.93% | 涨停 |
| 2009-02-27 | 4.08 | -9.93% | 跌停 |
| 2008-11-18 | 3.21 | -10.08% | 跌停 |
| 2008-11-10 | 3.06 | 10.07% | 涨停 |
| 2008-10-10 | 3.55 | -9.9% | 跌停 |
| 2008-09-19 | 3.4 | 10.03% | 涨停 |
| 2008-08-18 | 3.75 | -10.07% | 跌停 |
| 2008-08-11 | 4.18 | -9.91% | 跌停 |
| 2008-06-25 | 5.04 | 10.04% | 涨停 |
| 2008-06-10 | 4.95 | -10% | 跌停 |
| 2008-04-30 | 6.17 | 9.98% | 涨停 |
| 2008-04-25 | 5.48 | 10.04% | 涨停 |
| 2008-04-24 | 4.98 | 9.93% | 涨停 |
| 2008-03-17 | 6.61 | -9.95% | 跌停 |
| 2008-01-31 | 6.57 | -10% | 跌停 |
| 2008-01-22 | 6.8 | -9.93% | 跌停 |
| 2007-12-11 | 7.04 | 10% | 涨停 |
| 2007-10-25 | 5.65 | -10.03% | 跌停 |
| 2007-09-11 | 7.68 | -9.96% | 跌停 |
| 2007-08-03 | 7.84 | 9.96% | 涨停 |
| 2007-07-06 | 5.94 | 10% | 涨停 |
| 2007-06-25 | 6.08 | -9.93% | 跌停 |
| 2007-06-22 | 6.75 | -10% | 跌停 |
| 2007-06-04 | 7.45 | -10.02% | 跌停 |
| 2007-06-01 | 8.28 | -10% | 跌停 |
| 2007-05-31 | 9.2 | -9.98% | 跌停 |
| 2007-05-30 | 10.22 | -10.04% | 跌停 |
| 2007-04-30 | 10.89 | 10% | 涨停 |
| 2007-04-03 | 7.38 | 9.99% | 涨停 |
| 2007-03-19 | 6.71 | 10% | 涨停 |
| 2007-02-28 | 5.91 | 10.06% | 涨停 |
| 2007-01-30 | 5.1 | 9.91% | 涨停 |
| 2007-01-22 | 5.01 | 10.11% | 涨停 |
| 2007-01-19 | 4.55 | 9.9% | 涨停 |
| 2007-01-18 | 4.14 | 10.11% | 涨停 |
| 2006-03-29 | 2.63 | -13.2% | 跌停 |
| 2005-09-23 | 3.5 | -10.03% | 跌停 |
| 2005-04-26 | 2.81 | 10.2% | 涨停 |
| 2005-02-01 | 2.75 | -10.13% | 跌停 |
| 2005-01-31 | 3.06 | -10% | 跌停 |
| 2004-03-01 | 6.74 | 9.95% | 涨停 |
| 2003-05-27 | 9.78 | -10.03% | 跌停 |
| 2003-05-26 | 10.87 | -10.02% | 跌停 |
| 2003-05-22 | 12.95 | -10.01% | 跌停 |
| 2003-05-21 | 14.39 | -10.01% | 跌停 |
| 2003-05-19 | 15.36 | -10.02% | 跌停 |
| 2003-05-16 | 17.07 | -10.02% | 跌停 |
| 2003-05-15 | 18.97 | -10.01% | 跌停 |
| 2003-05-12 | 19.71 | -10% | 跌停 |
| 2003-04-23 | 20.41 | 10.03% | 涨停 |
| 2003-04-22 | 18.55 | 10.02% | 涨停 |
| 2002-03-13 | 16.19 | 9.99% | 涨停 |
| 2001-10-23 | 20.63 | 10.03% | 涨停 |
| 2001-03-01 | 18.27 | -43.92% | 跌停 |
| 2000-10-24 | 29.05 | 10% | 涨停 |
| 2000-04-07 | 19.66 | 10.76% | 涨停 |
| 1999-05-24 | 15.15 | 10.02% | 涨停 |
| 1998-11-24 | 18.5 | 9.99% | 涨停 |
| 1998-08-19 | 14.61 | 10.02% | 涨停 |
| 1997-05-22 | 16.54 | -10.01% | 跌停 |
| 1997-03-19 | 20.88 | 10.01% | 涨停 |