| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 5.08 | 9.96% | 涨停 |
| 2026-03-03 | 6.22 | -9.86% | 跌停 |
| 2025-12-31 | 6.08 | 9.95% | 涨停 |
| 2025-11-27 | 5.43 | 9.92% | 涨停 |
| 2025-09-11 | 4.95 | 10% | 涨停 |
| 2025-04-08 | 4.21 | 9.92% | 涨停 |
| 2024-10-09 | 3.95 | -10.02% | 跌停 |
| 2024-04-16 | 3.84 | -10.07% | 跌停 |
| 2024-02-19 | 3.99 | 9.92% | 涨停 |
| 2024-02-06 | 3.41 | -10.03% | 跌停 |
| 2024-02-05 | 3.79 | -9.98% | 跌停 |
| 2023-11-20 | 6.84 | 9.97% | 涨停 |
| 2022-12-22 | 6.13 | 10.05% | 涨停 |
| 2022-07-04 | 7.52 | 9.94% | 涨停 |
| 2022-04-26 | 6.01 | -10.03% | 跌停 |
| 2022-04-19 | 8.69 | 10% | 涨停 |
| 2022-04-07 | 7.32 | -9.96% | 跌停 |
| 2022-03-11 | 7.83 | 9.97% | 涨停 |
| 2022-03-01 | 7.1 | 10.08% | 涨停 |
| 2022-02-10 | 7.51 | 9.96% | 涨停 |
| 2022-02-09 | 6.83 | 9.98% | 涨停 |
| 2022-01-10 | 6.69 | 10.03% | 涨停 |
| 2021-12-23 | 6.3 | 9.95% | 涨停 |
| 2021-10-19 | 5.96 | 9.96% | 涨停 |
| 2021-01-07 | 10.43 | 10.02% | 涨停 |
| 2021-01-05 | 9.65 | 10.03% | 涨停 |
| 2021-01-04 | 8.77 | 10.04% | 涨停 |
| 2020-07-15 | 11.17 | 10.05% | 涨停 |
| 2020-07-14 | 10.15 | 9.97% | 涨停 |
| 2020-07-13 | 9.23 | 10.01% | 涨停 |
| 2020-06-15 | 7.1 | -21.72% | 跌停 |
| 2020-03-05 | 10.23 | 10% | 涨停 |
| 2020-03-02 | 8.72 | 9.96% | 涨停 |
| 2020-02-10 | 8.23 | 10.03% | 涨停 |
| 2020-02-03 | 7.25 | -10.05% | 跌停 |
| 2019-06-11 | 14.36 | 10.04% | 涨停 |
| 2019-05-30 | 14.6 | 10.02% | 涨停 |
| 2019-05-10 | 14.6 | 10.02% | 涨停 |
| 2019-04-29 | 13.72 | -9.97% | 跌停 |
| 2019-04-22 | 15.8 | 10.03% | 涨停 |
| 2019-04-17 | 13.79 | 9.97% | 涨停 |
| 2019-04-04 | 12.6 | 10.04% | 涨停 |
| 2019-03-13 | 10.94 | -9.96% | 跌停 |
| 2019-03-11 | 11.75 | 10.02% | 涨停 |
| 2019-03-08 | 10.68 | 9.99% | 涨停 |
| 2019-02-22 | 8.81 | 9.85% | 涨停 |
| 2017-08-08 | 11.85 | 10.03% | 涨停 |
| 2016-05-30 | 19.58 | -10.02% | 跌停 |
| 2016-05-27 | 21.76 | 10.01% | 涨停 |
| 2016-03-21 | 14.73 | 10.01% | 涨停 |
| 2016-01-07 | 13.77 | -9.94% | 跌停 |
| 2016-01-04 | 15.38 | -9.95% | 跌停 |
| 2015-11-03 | 15.58 | 10.03% | 涨停 |
| 2015-10-21 | 13.19 | -9.97% | 跌停 |
| 2015-09-09 | 12.47 | 9.96% | 涨停 |
| 2015-09-01 | 10.69 | -10.02% | 跌停 |
| 2015-08-25 | 11.24 | -10.01% | 跌停 |
| 2015-08-24 | 12.49 | -10.01% | 跌停 |
| 2015-08-18 | 16.5 | -9.98% | 跌停 |
| 2015-08-17 | 18.33 | 10.02% | 涨停 |
| 2015-07-29 | 19.43 | 10.02% | 涨停 |
| 2015-07-28 | 17.66 | 10.03% | 涨停 |
| 2015-07-27 | 16.05 | 10.01% | 涨停 |
| 2015-07-24 | 14.59 | 10.03% | 涨停 |
| 2015-07-23 | 13.26 | 10.04% | 涨停 |
| 2015-07-22 | 12.05 | 10.05% | 涨停 |
| 2015-07-21 | 10.95 | 10.05% | 涨停 |
| 2015-07-07 | 9.95 | -10.04% | 跌停 |
| 2015-07-03 | 11.56 | -9.97% | 跌停 |
| 2015-07-02 | 12.84 | -10.02% | 跌停 |
| 2015-07-01 | 14.27 | -9.97% | 跌停 |
| 2015-06-29 | 15.25 | -9.98% | 跌停 |
| 2015-06-26 | 16.94 | -9.99% | 跌停 |
| 2015-06-16 | 22.89 | -9.99% | 跌停 |
| 2015-06-12 | 27.68 | 10.02% | 涨停 |
| 2015-05-28 | 25.21 | -10% | 跌停 |
| 2015-05-27 | 28.01 | 10.02% | 涨停 |
| 2015-05-22 | 25.33 | 9.99% | 涨停 |
| 2015-05-21 | 23.03 | 9.98% | 涨停 |
| 2015-05-20 | 20.94 | 9.98% | 涨停 |
| 2015-05-19 | 19.04 | 9.99% | 涨停 |
| 2015-05-18 | 17.31 | 9.97% | 涨停 |
| 2015-05-15 | 15.74 | 9.99% | 涨停 |
| 2015-05-13 | 13.11 | 9.98% | 涨停 |
| 2015-05-12 | 11.92 | 9.96% | 涨停 |
| 2015-01-22 | 11.18 | 10.04% | 涨停 |
| 2014-09-16 | 11.13 | -53.78% | 跌停 |
| 2014-09-15 | 24.08 | 10% | 涨停 |
| 2014-07-03 | 18.48 | 10% | 涨停 |
| 2014-07-02 | 16.8 | 10.02% | 涨停 |
| 2014-03-28 | 12.26 | -9.99% | 跌停 |
| 2013-05-13 | 11.86 | 9.92% | 涨停 |
| 2013-02-01 | 13.65 | 9.99% | 涨停 |
| 2012-12-10 | 11.5 | 10.05% | 涨停 |
| 2012-12-07 | 10.45 | 10% | 涨停 |
| 2012-05-02 | 11.45 | -34.79% | 跌停 |