| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-11 | 7.52 | 9.94% | 涨停 |
| 2025-04-08 | 6.78 | 10.06% | 涨停 |
| 2022-07-04 | 10.97 | 10.03% | 涨停 |
| 2021-11-03 | 9.93 | 9.97% | 涨停 |
| 2021-10-19 | 9.35 | 10% | 涨停 |
| 2021-09-16 | 8.44 | 10.04% | 涨停 |
| 2021-02-19 | 12.61 | 10.03% | 涨停 |
| 2021-01-04 | 11.65 | 10.01% | 涨停 |
| 2020-07-13 | 18.57 | 10.01% | 涨停 |
| 2020-03-31 | 12.85 | 9.92% | 涨停 |
| 2020-03-26 | 12.27 | 10.04% | 涨停 |
| 2020-02-03 | 9.88 | -10.02% | 跌停 |
| 2019-11-08 | 13.51 | -9.81% | 跌停 |
| 2019-11-04 | 15.3 | 9.99% | 涨停 |
| 2019-10-30 | 13.93 | 10.03% | 涨停 |
| 2019-10-28 | 11.95 | 10.04% | 涨停 |
| 2019-09-26 | 8.31 | -9.97% | 跌停 |
| 2019-07-08 | 9.13 | 10% | 涨停 |
| 2019-05-06 | 9.12 | -9.88% | 跌停 |
| 2019-04-29 | 9.68 | -9.95% | 跌停 |
| 2019-04-22 | 11.34 | 9.99% | 涨停 |
| 2019-03-26 | 9.03 | 9.99% | 涨停 |
| 2019-03-12 | 9.93 | 9.97% | 涨停 |
| 2019-03-11 | 9.03 | 9.99% | 涨停 |
| 2019-03-08 | 8.21 | 10.05% | 涨停 |
| 2019-02-15 | 6.66 | 10.08% | 涨停 |
| 2018-10-11 | 3.83 | -10.09% | 跌停 |
| 2016-02-25 | 7.36 | -10.02% | 跌停 |
| 2015-10-29 | 10.87 | 10.02% | 涨停 |
| 2015-09-16 | 8.04 | 9.99% | 涨停 |
| 2015-09-15 | 7.31 | -9.98% | 跌停 |
| 2015-09-14 | 8.12 | -9.98% | 跌停 |
| 2015-09-10 | 9.27 | 9.96% | 涨停 |
| 2015-09-01 | 7.58 | -9.98% | 跌停 |
| 2015-08-25 | 8.24 | -10.04% | 跌停 |
| 2015-08-24 | 9.16 | -10.02% | 跌停 |
| 2015-08-18 | 11.12 | -9.96% | 跌停 |
| 2015-08-10 | 11.88 | 10% | 涨停 |
| 2015-07-20 | 12.88 | 9.99% | 涨停 |
| 2015-07-15 | 10.26 | -10% | 跌停 |
| 2015-07-13 | 10.65 | 10.02% | 涨停 |
| 2015-07-10 | 9.68 | 10% | 涨停 |
| 2015-07-09 | 8.8 | 10% | 涨停 |
| 2015-07-07 | 8.08 | -10.02% | 跌停 |
| 2015-07-02 | 9.49 | -9.96% | 跌停 |
| 2015-07-01 | 10.54 | -9.99% | 跌停 |
| 2015-06-29 | 11.12 | -9.96% | 跌停 |
| 2015-06-26 | 12.35 | -9.99% | 跌停 |
| 2015-06-19 | 13.54 | -9.97% | 跌停 |
| 2015-05-27 | 16.31 | 9.98% | 涨停 |
| 2015-05-21 | 14.43 | 9.98% | 涨停 |
| 2015-05-20 | 13.12 | -45.22% | 跌停 |
| 2015-04-21 | 20.93 | 9.98% | 涨停 |
| 2015-04-16 | 19.6 | 9.99% | 涨停 |
| 2014-08-27 | 13.07 | 10.02% | 涨停 |
| 2014-08-26 | 11.88 | 10% | 涨停 |
| 2014-01-29 | 12.22 | 9.99% | 涨停 |
| 2013-05-22 | 8.71 | -24.46% | 跌停 |
| 2011-09-08 | 13.76 | 9.99% | 涨停 |
| 2011-05-20 | 14.1 | -24.07% | 跌停 |
| 2010-07-13 | 15.11 | -25.57% | 跌停 |
| 2010-05-24 | 22.96 | 10.01% | 涨停 |
| 2009-11-20 | 24.27 | 10.02% | 涨停 |
| 2009-06-18 | 15.76 | 9.98% | 涨停 |
| 2009-05-20 | 14.41 | -25.53% | 跌停 |
| 2009-04-28 | 18.61 | 9.99% | 涨停 |
| 2009-01-20 | 12.96 | 9.83% | 涨停 |
| 2008-12-05 | 10.14 | 9.98% | 涨停 |
| 2008-11-19 | 8.84 | 9.95% | 涨停 |
| 2008-09-19 | 8.99 | 10.04% | 涨停 |
| 2008-09-09 | 9.46 | 10% | 涨停 |
| 2008-09-08 | 8.6 | -9.95% | 跌停 |
| 2008-06-10 | 13.23 | -10% | 跌停 |
| 2008-04-28 | 14.53 | -13.31% | 跌停 |
| 2008-04-24 | 16.02 | 9.88% | 涨停 |
| 2008-03-17 | 19.33 | -10.01% | 跌停 |
| 2008-01-28 | 21.12 | -9.97% | 跌停 |
| 2008-01-22 | 21.6 | -10% | 跌停 |
| 2007-10-22 | 22.44 | -9.99% | 跌停 |
| 2007-10-18 | 26.22 | 9.98% | 涨停 |
| 2007-10-17 | 23.84 | 10.01% | 涨停 |
| 2007-10-16 | 21.67 | 10% | 涨停 |
| 2007-10-15 | 19.7 | 9.99% | 涨停 |
| 2007-05-30 | 19.34 | -9.92% | 跌停 |
| 2007-04-19 | 19.46 | -40.03% | 跌停 |
| 2007-04-13 | 33.54 | 10% | 涨停 |
| 2007-03-15 | 26.4 | 10% | 涨停 |
| 2007-01-16 | 20.83 | 9.98% | 涨停 |