| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-03-13 | 3.51 | 10.03% | 涨停 |
| 2025-02-06 | 3.64 | 9.97% | 涨停 |
| 2025-02-05 | 3.31 | 9.97% | 涨停 |
| 2025-01-13 | 3.01 | 9.85% | 涨停 |
| 2024-10-09 | 2.71 | -9.97% | 跌停 |
| 2024-08-07 | 2.75 | 10% | 涨停 |
| 2024-08-06 | 2.5 | 10.13% | 涨停 |
| 2024-07-18 | 2.4 | 10.09% | 涨停 |
| 2024-04-16 | 3.3 | -10.08% | 跌停 |
| 2024-02-08 | 4.12 | -10.04% | 跌停 |
| 2024-02-07 | 4.58 | -10.02% | 跌停 |
| 2024-02-06 | 5.09 | 9.94% | 涨停 |
| 2024-02-05 | 4.63 | 9.98% | 涨停 |
| 2024-02-02 | 4.21 | 9.92% | 涨停 |
| 2024-02-01 | 3.83 | 10.06% | 涨停 |
| 2024-01-31 | 3.48 | 10.13% | 涨停 |
| 2023-04-17 | 3.86 | 9.97% | 涨停 |
| 2016-11-01 | 7.15 | 10% | 涨停 |
| 2016-10-26 | 6.66 | 10.08% | 涨停 |
| 2016-08-16 | 6.34 | 10.07% | 涨停 |
| 2016-05-13 | 6.57 | -10% | 跌停 |
| 2016-03-01 | 7.51 | 9.96% | 涨停 |
| 2016-02-29 | 6.83 | -10.01% | 跌停 |
| 2016-02-25 | 7.9 | -9.92% | 跌停 |
| 2016-02-19 | 8.79 | 10.01% | 涨停 |
| 2016-02-17 | 7.99 | 10.06% | 涨停 |
| 2016-02-16 | 7.26 | 10% | 涨停 |
| 2016-01-26 | 7.82 | -10.01% | 跌停 |
| 2016-01-25 | 8.69 | -9.95% | 跌停 |
| 2016-01-22 | 9.65 | -9.98% | 跌停 |
| 2016-01-21 | 10.72 | -9.99% | 跌停 |
| 2016-01-20 | 11.91 | -9.98% | 跌停 |
| 2016-01-19 | 13.23 | -10% | 跌停 |
| 2015-06-26 | 13.82 | -10.03% | 跌停 |
| 2015-06-24 | 15.02 | 10.04% | 涨停 |
| 2015-06-17 | 14.33 | 9.98% | 涨停 |
| 2015-06-08 | 12.74 | 10.02% | 涨停 |
| 2015-06-05 | 11.58 | 9.97% | 涨停 |
| 2015-03-19 | 7.38 | 9.99% | 涨停 |
| 2014-11-12 | 6.25 | 10.04% | 涨停 |
| 2014-11-11 | 5.68 | 10.08% | 涨停 |
| 2014-08-27 | 4.33 | 9.9% | 涨停 |
| 2014-07-31 | 3.99 | 9.92% | 涨停 |
| 2014-05-28 | 3.86 | 9.97% | 涨停 |
| 2014-05-27 | 3.51 | 10.03% | 涨停 |
| 2014-01-20 | 3.44 | 9.9% | 涨停 |
| 2013-11-07 | 4.43 | 9.93% | 涨停 |
| 2013-11-06 | 4.03 | 10.11% | 涨停 |
| 2012-04-26 | 4.65 | 9.93% | 涨停 |
| 2012-02-03 | 4.74 | 9.98% | 涨停 |
| 2011-11-04 | 7.07 | 9.95% | 涨停 |
| 2011-09-29 | 6.56 | -9.89% | 跌停 |
| 2011-05-23 | 9.64 | -9.99% | 跌停 |
| 2011-02-15 | 14.71 | 10.02% | 涨停 |
| 2010-12-14 | 13.82 | 10.03% | 涨停 |
| 2010-11-04 | 14.14 | 10.04% | 涨停 |
| 2010-05-20 | 11.47 | -9.97% | 跌停 |
| 2010-05-12 | 12.11 | -10.03% | 跌停 |
| 2010-05-11 | 13.46 | -9.97% | 跌停 |
| 2010-02-23 | 11.25 | 9.97% | 涨停 |
| 2009-03-09 | 6.31 | -9.99% | 跌停 |
| 2009-02-27 | 6.8 | -9.93% | 跌停 |
| 2008-11-18 | 4.85 | -10.02% | 跌停 |
| 2008-11-05 | 3.99 | 9.92% | 涨停 |
| 2008-10-27 | 4.12 | -10.04% | 跌停 |
| 2008-10-10 | 5.65 | -10.03% | 跌停 |
| 2008-09-19 | 5.92 | 10.04% | 涨停 |
| 2008-09-08 | 6.08 | -10.06% | 跌停 |
| 2008-06-25 | 8.92 | 9.99% | 涨停 |
| 2008-06-19 | 8.91 | -10% | 跌停 |
| 2008-06-16 | 9.92 | -9.98% | 跌停 |
| 2008-06-10 | 12.04 | -30.53% | 跌停 |
| 2008-05-20 | 18.41 | -9.98% | 跌停 |
| 2008-04-01 | 16.5 | -9.93% | 跌停 |
| 2008-03-17 | 17.82 | -10% | 跌停 |
| 2008-01-24 | 21.16 | 9.98% | 涨停 |
| 2008-01-23 | 19.24 | 10.01% | 涨停 |
| 2007-12-14 | 15.4 | 10% | 涨停 |
| 2007-12-10 | 13.64 | 10% | 涨停 |
| 2007-09-11 | 17.19 | -10% | 跌停 |
| 2007-09-06 | 16.92 | 10.01% | 涨停 |
| 2007-07-06 | 13.04 | 10.04% | 涨停 |
| 2007-06-25 | 12.1 | -9.97% | 跌停 |
| 2007-06-04 | 13.48 | -10.01% | 跌停 |
| 2007-05-30 | 15.93 | -10% | 跌停 |
| 2007-05-28 | 17.11 | -44.81% | 跌停 |
| 2007-02-27 | 20.84 | -9.98% | 跌停 |
| 2006-11-23 | 13.39 | 10.02% | 涨停 |
| 2006-06-07 | 8.72 | -10.01% | 跌停 |
| 2006-05-15 | 6.4 | 9.97% | 涨停 |
| 2005-10-26 | 5.22 | -24.46% | 跌停 |
| 2005-09-08 | 7.54 | 10.07% | 涨停 |
| 2005-08-16 | 6.4 | 9.97% | 涨停 |
| 2005-07-08 | 5.45 | -9.92% | 跌停 |
| 2005-05-19 | 6.73 | 9.97% | 涨停 |
| 2005-03-23 | 7.48 | 10% | 涨停 |
| 2004-10-25 | 7.72 | 9.97% | 涨停 |
| 2004-04-26 | 10.19 | -9.98% | 跌停 |
| 2003-11-13 | 6.98 | -10.05% | 跌停 |
| 2003-08-14 | 9.43 | 10.04% | 涨停 |
| 2002-06-24 | 14.59 | 10.03% | 涨停 |
| 2002-01-22 | 9.71 | -9.93% | 跌停 |
| 2001-10-23 | 14.19 | 10% | 涨停 |
| 2001-10-08 | 13.49 | -10.01% | 跌停 |
| 2001-09-28 | 14.99 | -9.97% | 跌停 |
| 2000-09-27 | 16.36 | 10.02% | 涨停 |